Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.02 | - | - | - | 152,00 | 0 |
| 20.12.02 | - | - | - | 152,00 | 0 |
| 19.12.02 | - | - | - | 152,50 | 0 |
| 18.12.02 | - | - | - | 154,50 | 0 |
| 17.12.02 | - | - | - | 155,00 | 0 |
| 16.12.02 | - | - | - | 155,00 | 0 |
| 13.12.02 | - | - | - | 156,00 | 0 |
| 12.12.02 | - | - | - | 159,50 | 0 |
| 11.12.02 | - | - | - | 161,00 | 0 |
| 10.12.02 | - | - | - | 160,00 | 0 |
| 09.12.02 | - | - | - | 155,00 | 0 |
| 06.12.02 | - | - | - | 155,00 | 0 |
| 05.12.02 | - | - | - | 155,00 | 0 |
| 04.12.02 | - | - | - | 152,50 | 0 |
| 03.12.02 | - | - | - | 152,00 | 0 |
| 02.12.02 | - | - | - | 152,00 | 0 |
| 29.11.02 | - | - | - | 152,00 | 0 |
| 28.11.02 | - | - | - | 150,50 | 0 |
| 27.11.02 | - | - | - | 150,50 | 0 |
| 26.11.02 | - | - | - | 150,50 | 0 |
| 25.11.02 | - | - | - | 150,00 | 0 |
| 22.11.02 | - | - | - | 150,00 | 0 |
| 21.11.02 | - | - | - | 150,00 | 0 |
| 20.11.02 | - | - | - | 150,50 | 0 |
| 19.11.02 | - | - | - | 151,00 | 0 |
