Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.04 | - | - | - | 172,50 | 0 |
| 20.10.04 | - | - | - | 171,00 | 0 |
| 19.10.04 | - | - | - | 169,50 | 0 |
| 18.10.04 | - | - | - | 169,00 | 0 |
| 15.10.04 | - | - | - | 168,00 | 0 |
| 14.10.04 | - | - | - | 168,00 | 0 |
| 13.10.04 | - | - | - | 167,00 | 0 |
| 12.10.04 | - | - | - | 167,00 | 0 |
| 11.10.04 | - | - | - | 168,00 | 0 |
| 08.10.04 | - | - | - | 168,00 | 0 |
| 07.10.04 | - | - | - | 169,00 | 0 |
| 06.10.04 | - | - | - | 168,00 | 0 |
| 05.10.04 | - | - | - | 169,50 | 0 |
| 04.10.04 | - | - | - | 168,00 | 0 |
| 01.10.04 | - | - | - | 167,00 | 0 |
| 30.09.04 | - | - | - | 167,00 | 0 |
| 29.09.04 | - | - | - | 167,00 | 0 |
| 28.09.04 | - | - | - | 170,00 | 0 |
| 27.09.04 | - | - | - | 171,00 | 0 |
| 24.09.04 | - | - | - | 171,00 | 3060 |
| 23.09.04 | - | - | - | 171,00 | 12045 |
| 22.09.04 | - | - | - | 168,00 | 0 |
| 21.09.04 | - | - | - | 165,00 | 0 |
| 20.09.04 | - | - | - | 164,20 | 10000 |
| 17.09.04 | - | - | - | 160,00 | 0 |
