Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.18 | 192,01 | 192,01 | 192,01 | 192,01 | 0 |
| 15.08.18 | 192,01 | 192,01 | 192,01 | 192,01 | 0 |
| 14.08.18 | 192,01 | 192,01 | 192,01 | 192,01 | 0 |
| 13.08.18 | 192,01 | 192,01 | 192,01 | 192,01 | 0 |
| 10.08.18 | 193,01 | 193,01 | 192,01 | 192,01 | 0 |
| 09.08.18 | 192,01 | 193,01 | 192,01 | 193,01 | 0 |
| 08.08.18 | 191,01 | 192,01 | 191,01 | 192,01 | 0 |
| 07.08.18 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 06.08.18 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 03.08.18 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 02.08.18 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 01.08.18 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 31.07.18 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 30.07.18 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 27.07.18 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 26.07.18 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 25.07.18 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 24.07.18 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 23.07.18 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 20.07.18 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 19.07.18 | 189,01 | 191,01 | 189,01 | 191,01 | 0 |
| 18.07.18 | 189,01 | 189,01 | 189,01 | 189,01 | 0 |
| 17.07.18 | 189,01 | 189,01 | 189,01 | 189,01 | 0 |
| 16.07.18 | 189,01 | 189,01 | 189,01 | 189,01 | 0 |
| 13.07.18 | 189,01 | 189,01 | 189,01 | 189,01 | 0 |
