Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.19 | 193,61 | 193,61 | 193,61 | 193,61 | 0 |
| 20.03.19 | 193,61 | 193,61 | 193,61 | 193,61 | 0 |
| 19.03.19 | 193,61 | 193,61 | 193,61 | 193,61 | 0 |
| 18.03.19 | 193,61 | 193,61 | 193,61 | 193,61 | 0 |
| 15.03.19 | 193,01 | 193,51 | 193,01 | 193,51 | 0 |
| 14.03.19 | 192,51 | 193,01 | 192,51 | 193,01 | 0 |
| 13.03.19 | 191,01 | 192,01 | 191,01 | 192,01 | 0 |
| 12.03.19 | 194,51 | 195,01 | 194,51 | 195,01 | 0 |
| 11.03.19 | 194,01 | 194,51 | 194,01 | 194,51 | 0 |
| 08.03.19 | 193,51 | 193,51 | 193,51 | 193,51 | 0 |
| 07.03.19 | 193,51 | 193,51 | 193,51 | 193,51 | 0 |
| 06.03.19 | 191,01 | 193,51 | 191,01 | 193,51 | 0 |
| 05.03.19 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 04.03.19 | 191,01 | 191,01 | 191,01 | 191,01 | 0 |
| 01.03.19 | 192,61 | 192,61 | 192,61 | 192,61 | 0 |
| 28.02.19 | 192,61 | 192,61 | 192,61 | 192,61 | 0 |
| 27.02.19 | 192,91 | 192,91 | 192,91 | 192,91 | 0 |
| 26.02.19 | 192,81 | 192,81 | 192,81 | 192,81 | 0 |
| 25.02.19 | 192,71 | 192,71 | 192,71 | 192,71 | 0 |
| 22.02.19 | 195,01 | 195,01 | 195,01 | 195,01 | 0 |
| 21.02.19 | 195,01 | 195,01 | 195,01 | 195,01 | 0 |
| 20.02.19 | 192,61 | 195,01 | 192,61 | 195,01 | 0 |
| 19.02.19 | 192,51 | 192,61 | 192,51 | 192,61 | 0 |
| 18.02.19 | 192,51 | 192,51 | 192,51 | 192,51 | 0 |
| 15.02.19 | 192,11 | 192,11 | 192,11 | 192,11 | 0 |
