Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.20 | 198,12 | 199,01 | 198,12 | 199,01 | 0 |
| 06.01.20 | 198,01 | 198,12 | 198,01 | 198,12 | 0 |
| 03.01.20 | 198,01 | 198,01 | 198,01 | 198,01 | 0 |
| 02.01.20 | 196,01 | 197,01 | 196,01 | 196,01 | 0 |
| 30.12.19 | 201,51 | 201,51 | 201,51 | 201,51 | 0 |
| 27.12.19 | 201,51 | 201,51 | 201,51 | 201,51 | 0 |
| 23.12.19 | 201,21 | 201,21 | 201,21 | 201,21 | 0 |
| 20.12.19 | 200,62 | 201,02 | 200,62 | 201,02 | 0 |
| 19.12.19 | 200,62 | 200,76 | 200,62 | 200,76 | 0 |
| 18.12.19 | 201,11 | 201,11 | 200,62 | 200,76 | 0 |
| 17.12.19 | 201,11 | 201,11 | 201,11 | 201,11 | 0 |
| 16.12.19 | 201,11 | 201,11 | 201,11 | 201,11 | 0 |
| 13.12.19 | 201,01 | 201,01 | 201,01 | 201,01 | 0 |
| 12.12.19 | 201,01 | 201,01 | 201,01 | 201,01 | 0 |
| 11.12.19 | 200,12 | 200,12 | 200,12 | 200,12 | 0 |
| 10.12.19 | 199,12 | 200,12 | 199,12 | 200,12 | 0 |
| 09.12.19 | 198,12 | 199,12 | 198,12 | 199,12 | 0 |
| 06.12.19 | 198,12 | 198,12 | 198,12 | 198,12 | 0 |
| 05.12.19 | 198,12 | 198,12 | 198,12 | 198,12 | 0 |
| 04.12.19 | 195,12 | 195,12 | 195,12 | 195,12 | 0 |
| 03.12.19 | 201,62 | 201,62 | 201,62 | 201,62 | 0 |
| 02.12.19 | 201,62 | 201,62 | 201,62 | 201,62 | 0 |
| 29.11.19 | 201,66 | 201,66 | 201,66 | 201,66 | 0 |
| 28.11.19 | 201,66 | 201,71 | 201,66 | 201,71 | 0 |
| 27.11.19 | 201,62 | 201,66 | 201,62 | 201,66 | 0 |
