Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.20 | 185,01 | 185,01 | 185,01 | 185,01 | 0 |
| 23.04.20 | 186,01 | 186,01 | 186,01 | 186,01 | 0 |
| 22.04.20 | 186,01 | 186,01 | 186,01 | 186,01 | 0 |
| 21.04.20 | 186,01 | 186,01 | 186,01 | 186,01 | 0 |
| 20.04.20 | 185,01 | 200,00 | 185,01 | 200,00 | 850 |
| 17.04.20 | 184,01 | 184,01 | 184,01 | 184,01 | 0 |
| 16.04.20 | 191,10 | 191,10 | 191,10 | 191,10 | 0 |
| 15.04.20 | 182,01 | 182,01 | 182,01 | 182,01 | 0 |
| 14.04.20 | 184,01 | 188,61 | 184,01 | 184,01 | 0 |
| 09.04.20 | 179,38 | 179,38 | 175,01 | 175,01 | 0 |
| 08.04.20 | 184,01 | 184,01 | 184,01 | 184,01 | 0 |
| 07.04.20 | 175,01 | 175,01 | 175,01 | 175,01 | 0 |
| 06.04.20 | 180,01 | 180,01 | 180,01 | 180,01 | 0 |
| 03.04.20 | 175,01 | 180,01 | 175,01 | 180,01 | 0 |
| 02.04.20 | 175,01 | 180,01 | 175,01 | 180,01 | 0 |
| 01.04.20 | 175,01 | 179,01 | 175,01 | 179,01 | 0 |
| 31.03.20 | 180,01 | 180,01 | 180,01 | 180,01 | 0 |
| 30.03.20 | 184,53 | 184,53 | 184,53 | 184,53 | 0 |
| 27.03.20 | 185,01 | 185,01 | 185,01 | 185,01 | 0 |
| 26.03.20 | 190,00 | 190,00 | 185,01 | 185,01 | 0 |
| 25.03.20 | 185,01 | 190,01 | 185,01 | 188,01 | 0 |
| 24.03.20 | 175,01 | 185,01 | 175,01 | 185,01 | 0 |
| 23.03.20 | 175,01 | 175,01 | 175,01 | 175,01 | 0 |
| 20.03.20 | 165,75 | 165,75 | 161,50 | 161,51 | 0 |
| 19.03.20 | 170,00 | 170,00 | 169,90 | 169,90 | 0 |
