Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.08.22 | 189,01 | 189,01 | 189,01 | 189,01 | 0 |
| 26.08.22 | 189,01 | 189,01 | 189,01 | 189,01 | 0 |
| 25.08.22 | 189,01 | 189,01 | 189,01 | 189,01 | 0 |
| 24.08.22 | 189,01 | 189,01 | 189,01 | 189,01 | 0 |
| 23.08.22 | 189,01 | 189,01 | 189,01 | 189,01 | 0 |
| 22.08.22 | 189,01 | 189,01 | 189,01 | 189,01 | 0 |
| 19.08.22 | 189,01 | 189,01 | 189,01 | 189,01 | 0 |
| 18.08.22 | 189,01 | 189,01 | 189,01 | 189,01 | 0 |
| 17.08.22 | 189,01 | 189,01 | 189,01 | 189,01 | 0 |
| 16.08.22 | 187,01 | 189,01 | 187,01 | 189,01 | 0 |
| 15.08.22 | 186,01 | 187,01 | 186,01 | 187,01 | 0 |
| 12.08.22 | 186,01 | 186,06 | 186,01 | 186,06 | 0 |
| 11.08.22 | 186,01 | 186,01 | 186,01 | 186,01 | 0 |
| 10.08.22 | 186,01 | 186,01 | 186,01 | 186,01 | 0 |
| 09.08.22 | 185,11 | 186,01 | 185,11 | 186,01 | 0 |
| 08.08.22 | 186,01 | 186,01 | 185,01 | 185,11 | 0 |
| 05.08.22 | 186,01 | 186,01 | 186,01 | 186,01 | 0 |
| 04.08.22 | 186,01 | 186,01 | 185,01 | 186,01 | 0 |
| 03.08.22 | 186,01 | 186,01 | 186,01 | 186,01 | 0 |
| 02.08.22 | 186,01 | 186,01 | 186,01 | 186,01 | 0 |
| 01.08.22 | 187,01 | 187,01 | 186,01 | 186,01 | 0 |
| 29.07.22 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
| 28.07.22 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
| 27.07.22 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
| 26.07.22 | 187,01 | 187,01 | 187,01 | 187,01 | 0 |
