Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 168,01 | 168,06 | 168,01 | 168,06 | 0 |
| 04.05.23 | 163,11 | 168,51 | 163,11 | 168,51 | 0 |
| 03.05.23 | 163,01 | 168,01 | 163,01 | 168,01 | 0 |
| 02.05.23 | 162,02 | 167,01 | 162,02 | 167,01 | 0 |
| 28.04.23 | 167,01 | 167,01 | 167,01 | 167,01 | 0 |
| 27.04.23 | 162,02 | 167,50 | 162,02 | 167,50 | 0 |
| 26.04.23 | 162,02 | 167,01 | 162,02 | 167,01 | 0 |
| 25.04.23 | 161,02 | 161,02 | 161,02 | 161,02 | 0 |
| 24.04.23 | 162,12 | 162,12 | 162,12 | 162,12 | 0 |
| 21.04.23 | 162,11 | 162,11 | 162,11 | 162,11 | 0 |
| 20.04.23 | 162,02 | 162,02 | 162,02 | 162,02 | 0 |
| 19.04.23 | 162,02 | 162,02 | 162,02 | 162,02 | 0 |
| 18.04.23 | 162,02 | 162,02 | 162,02 | 162,02 | 0 |
| 17.04.23 | 167,04 | 167,04 | 166,99 | 166,99 | 0 |
| 14.04.23 | 167,01 | 167,04 | 167,01 | 167,04 | 0 |
| 13.04.23 | 166,21 | 170,10 | 166,21 | 170,00 | 0 |
| 12.04.23 | 166,21 | 170,11 | 166,21 | 170,11 | 0 |
| 11.04.23 | 166,21 | 170,11 | 166,21 | 170,11 | 0 |
| 06.04.23 | 166,02 | 170,01 | 166,02 | 170,01 | 0 |
| 05.04.23 | 166,02 | 170,11 | 166,02 | 170,11 | 0 |
| 04.04.23 | 166,03 | 170,11 | 166,03 | 170,11 | 0 |
| 03.04.23 | 166,03 | 170,11 | 166,03 | 170,11 | 0 |
| 31.03.23 | 167,32 | 171,16 | 167,32 | 170,66 | 0 |
| 30.03.23 | 166,23 | 171,63 | 166,23 | 171,63 | 0 |
| 29.03.23 | 174,01 | 178,29 | 174,01 | 176,75 | 0 |
