Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.16 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 20.09.16 | 184,00 | 188,90 | 184,00 | 184,00 | 1000 |
| 19.09.16 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 16.09.16 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 15.09.16 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 14.09.16 | 184,00 | 184,00 | 184,00 | 184,00 | 17031 |
| 13.09.16 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 12.09.16 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 09.09.16 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 08.09.16 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 07.09.16 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 06.09.16 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 05.09.16 | 184,00 | 184,00 | 184,00 | 184,00 | 359 |
| 02.09.16 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 01.09.16 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 31.08.16 | 180,00 | 188,90 | 180,00 | 188,90 | 2000 |
| 30.08.16 | 180,00 | 180,00 | 180,00 | 180,00 | 0 |
| 29.08.16 | 180,00 | 180,00 | 180,00 | 180,00 | 0 |
| 26.08.16 | 180,00 | 180,00 | 180,00 | 180,00 | 0 |
| 25.08.16 | 180,00 | 180,00 | 180,00 | 180,00 | 0 |
| 24.08.16 | 178,00 | 180,00 | 178,00 | 180,00 | 5000 |
| 23.08.16 | 178,00 | 178,00 | 178,00 | 178,00 | 0 |
| 19.08.16 | 178,00 | 178,00 | 178,00 | 178,00 | 0 |
| 18.08.16 | 178,00 | 178,00 | 178,00 | 178,00 | 0 |
| 17.08.16 | 178,00 | 178,00 | 178,00 | 178,00 | 0 |
