Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.21 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
| 02.07.21 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
| 01.07.21 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
| 30.06.21 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
| 29.06.21 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
| 28.06.21 | 184,12 | 184,12 | 184,12 | 184,12 | 0 |
| 25.06.21 | 184,00 | 184,12 | 184,00 | 184,12 | 0 |
| 24.06.21 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 23.06.21 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 22.06.21 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 21.06.21 | 180,01 | 184,00 | 180,01 | 184,00 | 0 |
| 18.06.21 | 184,00 | 184,00 | 180,01 | 180,01 | 6000 |
| 17.06.21 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 16.06.21 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 15.06.21 | 180,01 | 184,00 | 180,01 | 184,00 | 0 |
| 14.06.21 | 180,01 | 180,01 | 180,01 | 180,01 | 0 |
| 11.06.21 | 180,01 | 180,01 | 180,01 | 180,01 | 0 |
| 10.06.21 | 185,00 | 185,10 | 180,01 | 180,01 | 9664 |
| 09.06.21 | 185,00 | 185,00 | 185,00 | 185,00 | 3085 |
| 08.06.21 | 180,01 | 185,00 | 180,01 | 185,00 | 0 |
| 07.06.21 | 180,01 | 180,01 | 180,01 | 180,01 | 0 |
| 04.06.21 | 180,01 | 180,01 | 180,01 | 180,01 | 0 |
| 03.06.21 | 180,01 | 180,01 | 180,01 | 180,01 | 0 |
| 02.06.21 | 181,00 | 181,00 | 180,01 | 180,01 | 0 |
| 01.06.21 | 181,00 | 182,00 | 181,00 | 181,00 | 9 |
