Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.12.02 | - | - | - | 153,00 | 0 |
| 24.12.02 | - | - | - | 153,00 | 0 |
| 23.12.02 | - | - | - | 153,00 | 0 |
| 20.12.02 | - | - | - | 152,00 | 0 |
| 19.12.02 | - | - | - | 152,20 | 0 |
| 18.12.02 | - | - | - | 152,20 | 0 |
| 17.12.02 | - | - | - | 155,50 | 0 |
| 16.12.02 | - | - | - | 158,00 | 0 |
| 13.12.02 | - | - | - | 155,80 | 0 |
| 12.12.02 | - | - | - | 158,00 | 0 |
| 11.12.02 | - | - | - | 163,80 | 0 |
| 10.12.02 | - | - | - | 164,00 | 0 |
| 09.12.02 | - | - | - | 160,00 | 0 |
| 06.12.02 | - | - | - | 158,02 | 0 |
| 05.12.02 | - | - | - | 156,50 | 0 |
| 04.12.02 | - | - | - | 160,00 | 0 |
| 03.12.02 | - | - | - | 155,00 | 0 |
| 02.12.02 | - | - | - | 154,00 | 0 |
| 29.11.02 | - | - | - | 154,00 | 0 |
| 28.11.02 | - | - | - | 152,00 | 0 |
| 27.11.02 | - | - | - | 152,50 | 0 |
| 26.11.02 | - | - | - | 152,00 | 0 |
| 25.11.02 | - | - | - | 151,00 | 0 |
| 22.11.02 | - | - | - | 151,00 | 0 |
| 21.11.02 | - | - | - | 150,05 | 0 |
