Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.01.04 | - | - | - | 174,50 | 0 |
| 13.01.04 | - | - | - | 174,00 | 0 |
| 12.01.04 | - | - | - | 174,00 | 0 |
| 09.01.04 | - | - | - | 173,00 | 0 |
| 08.01.04 | - | - | - | 171,50 | 0 |
| 07.01.04 | - | - | - | 171,00 | 0 |
| 06.01.04 | - | - | - | 171,50 | 0 |
| 05.01.04 | - | - | - | 167,50 | 0 |
| 02.01.04 | - | - | - | 168,50 | 0 |
| 01.01.04 | - | - | - | 166,50 | 0 |
| 31.12.03 | - | - | - | 166,50 | 0 |
| 30.12.03 | - | - | - | 166,50 | 0 |
| 29.12.03 | - | - | - | 167,50 | 0 |
| 26.12.03 | - | - | - | 166,50 | 0 |
| 25.12.03 | - | - | - | 166,50 | 0 |
| 24.12.03 | - | - | - | 166,50 | 0 |
| 23.12.03 | - | - | - | 166,50 | 0 |
| 22.12.03 | - | - | - | 165,00 | 0 |
| 19.12.03 | - | - | - | 167,00 | 0 |
| 18.12.03 | - | - | - | 167,00 | 0 |
| 17.12.03 | - | - | - | 167,00 | 0 |
| 16.12.03 | - | - | - | 165,00 | 0 |
| 15.12.03 | - | - | - | 165,00 | 0 |
| 12.12.03 | - | - | - | 165,00 | 0 |
| 11.12.03 | - | - | - | 164,50 | 0 |
