Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.04 | - | - | - | 192,00 | 0 |
| 29.11.04 | - | - | - | 192,00 | 0 |
| 26.11.04 | - | - | - | 192,00 | 0 |
| 25.11.04 | - | - | - | 192,00 | 0 |
| 24.11.04 | - | - | - | 192,00 | 0 |
| 23.11.04 | - | - | - | 192,00 | 0 |
| 22.11.04 | - | - | - | 192,00 | 0 |
| 19.11.04 | - | - | - | 192,00 | 0 |
| 18.11.04 | - | - | - | 192,00 | 0 |
| 17.11.04 | - | - | - | 192,00 | 0 |
| 16.11.04 | - | - | - | 192,00 | 0 |
| 15.11.04 | - | - | - | 192,05 | 0 |
| 12.11.04 | - | - | - | 191,50 | 0 |
| 11.11.04 | - | - | - | 191,00 | 0 |
| 10.11.04 | - | - | - | 190,00 | 0 |
| 09.11.04 | - | - | - | 187,00 | 0 |
| 08.11.04 | - | - | - | 186,50 | 0 |
| 05.11.04 | - | - | - | 186,50 | 0 |
| 04.11.04 | - | - | - | 186,50 | 0 |
| 03.11.04 | - | - | - | 186,00 | 0 |
| 02.11.04 | - | - | - | 186,00 | 0 |
| 01.11.04 | - | - | - | 185,00 | 0 |
| 29.10.04 | - | - | - | 183,50 | 0 |
| 28.10.04 | - | - | - | 181,00 | 0 |
| 27.10.04 | - | - | - | 178,00 | 0 |
