Bertelsmann SE & Co. KGaA
WKN: 522990 / ISIN: DE0005229900Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.12.04 | - | - | - | 198,50 | 0 |
| 23.12.04 | - | - | - | 198,50 | 0 |
| 22.12.04 | - | - | - | 198,50 | 0 |
| 21.12.04 | - | - | - | 197,00 | 0 |
| 20.12.04 | - | - | - | 196,00 | 0 |
| 17.12.04 | - | - | - | 195,00 | 0 |
| 16.12.04 | - | - | - | 195,00 | 0 |
| 15.12.04 | - | - | - | 194,00 | 0 |
| 14.12.04 | - | - | - | 193,00 | 0 |
| 13.12.04 | - | - | - | 193,00 | 0 |
| 10.12.04 | - | - | - | 192,50 | 0 |
| 09.12.04 | - | - | - | 191,00 | 0 |
| 08.12.04 | - | - | - | 191,00 | 0 |
| 07.12.04 | - | - | - | 191,05 | 0 |
| 06.12.04 | - | - | - | 190,00 | 0 |
| 03.12.04 | - | - | - | 191,00 | 0 |
| 02.12.04 | - | - | - | 191,00 | 0 |
| 01.12.04 | - | - | - | 192,00 | 0 |
| 30.11.04 | - | - | - | 192,00 | 0 |
| 29.11.04 | - | - | - | 192,00 | 0 |
| 26.11.04 | - | - | - | 192,00 | 0 |
| 25.11.04 | - | - | - | 192,00 | 0 |
| 24.11.04 | - | - | - | 192,00 | 0 |
| 23.11.04 | - | - | - | 192,00 | 0 |
| 22.11.04 | - | - | - | 192,00 | 0 |
