BERMUDA 16/27 REGS
WKN: A187TR / ISIN: USG10367AD52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 93,20 | 93,20 | 92,50 | 92,50 | 0 |
| 02.11.22 | 93,51 | 93,52 | 93,51 | 93,52 | 0 |
| 01.11.22 | 93,44 | 93,53 | 92,57 | 93,45 | 0 |
| 31.10.22 | 93,32 | 93,33 | 93,20 | 93,31 | 0 |
| 28.10.22 | 93,52 | 93,52 | 93,40 | 93,43 | 0 |
| 27.10.22 | 93,21 | 93,37 | 93,13 | 93,37 | 0 |
| 26.10.22 | 92,10 | 93,06 | 92,10 | 93,06 | 0 |
| 25.10.22 | 92,34 | 92,46 | 91,99 | 92,43 | 0 |
| 24.10.22 | 91,98 | 92,53 | 91,71 | 91,96 | 0 |
| 21.10.22 | 92,12 | 92,12 | 92,04 | 92,12 | 0 |
| 20.10.22 | 92,23 | 92,23 | 92,02 | 92,05 | 0 |
| 19.10.22 | 92,23 | 92,23 | 92,11 | 92,11 | 0 |
| 18.10.22 | 92,33 | 92,47 | 92,33 | 92,37 | 0 |
| 17.10.22 | 92,41 | 93,78 | 92,41 | 92,46 | 0 |
| 14.10.22 | 92,75 | 93,36 | 92,75 | 93,13 | 0 |
| 13.10.22 | 93,28 | 93,43 | 93,20 | 93,31 | 0 |
| 12.10.22 | 93,48 | 93,54 | 92,96 | 93,30 | 0 |
| 11.10.22 | 93,48 | 93,48 | 92,96 | 93,42 | 0 |
| 10.10.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 07.10.22 | 93,58 | 93,75 | 93,52 | 93,52 | 0 |
| 06.10.22 | 93,70 | 93,82 | 93,67 | 93,68 | 0 |
| 05.10.22 | 93,76 | 94,96 | 93,76 | 93,83 | 0 |
| 04.10.22 | 93,60 | 94,26 | 93,60 | 94,11 | 0 |
| 03.10.22 | 93,54 | 94,06 | 93,30 | 93,74 | 0 |
| 30.09.22 | 93,64 | 94,15 | 93,58 | 93,61 | 0 |
