BERMUDA 16/27 REGS
WKN: A187TR / ISIN: USG10367AD52Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 93,04 | 93,10 | 93,03 | 93,10 | 0 |
| 25.10.23 | 93,05 | 93,05 | 93,03 | 93,05 | 0 |
| 24.10.23 | 93,08 | 93,12 | 93,05 | 93,05 | 0 |
| 23.10.23 | 93,06 | 93,06 | 92,68 | 93,05 | 0 |
| 20.10.23 | 93,03 | 93,11 | 92,99 | 93,07 | 0 |
| 19.10.23 | 93,03 | 93,04 | 92,99 | 93,04 | 0 |
| 18.10.23 | 93,04 | 93,06 | 93,04 | 93,04 | 0 |
| 17.10.23 | 93,08 | 93,08 | 93,04 | 93,05 | 0 |
| 16.10.23 | 93,12 | 93,12 | 93,05 | 93,05 | 0 |
| 13.10.23 | 93,06 | 93,12 | 93,00 | 93,02 | 0 |
| 12.10.23 | 93,19 | 93,19 | 93,05 | 93,06 | 0 |
| 11.10.23 | 93,13 | 93,19 | 93,08 | 93,08 | 0 |
| 10.10.23 | 93,04 | 93,06 | 92,86 | 93,06 | 0 |
| 09.10.23 | 93,04 | 93,05 | 93,04 | 93,05 | 0 |
| 06.10.23 | 93,09 | 93,09 | 93,01 | 93,01 | 0 |
| 05.10.23 | 93,10 | 93,13 | 93,07 | 93,13 | 0 |
| 04.10.23 | 93,07 | 93,11 | 93,01 | 93,11 | 0 |
| 03.10.23 | 93,36 | 93,36 | 93,12 | 93,12 | 0 |
| 02.10.23 | 93,56 | 93,56 | 93,47 | 93,50 | 0 |
| 29.09.23 | 93,84 | 94,00 | 93,84 | 93,91 | 0 |
| 28.09.23 | 93,86 | 93,86 | 93,54 | 93,80 | 0 |
| 27.09.23 | 93,69 | 94,10 | 93,69 | 93,97 | 0 |
| 26.09.23 | 93,78 | 93,90 | 93,76 | 93,90 | 0 |
| 25.09.23 | 93,91 | 93,92 | 93,78 | 93,78 | 0 |
| 22.09.23 | 93,79 | 93,87 | 93,75 | 93,87 | 0 |
