BERMUDA 16/27 REGS
WKN: A187TR / ISIN: USG10367AD52Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 92,86 | 92,86 | 92,86 | 92,86 | 0 |
| 03.11.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 02.11.22 | 93,52 | 93,52 | 93,52 | 93,52 | 0 |
| 01.11.22 | 92,58 | 92,58 | 92,58 | 92,58 | 0 |
| 31.10.22 | 93,34 | 93,34 | 93,34 | 93,34 | 0 |
| 28.10.22 | 92,77 | 92,77 | 92,77 | 92,77 | 0 |
| 27.10.22 | 93,20 | 93,20 | 93,20 | 93,20 | 0 |
| 26.10.22 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 25.10.22 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 24.10.22 | 92,54 | 92,54 | 92,54 | 92,54 | 0 |
| 21.10.22 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 20.10.22 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 19.10.22 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 18.10.22 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 17.10.22 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 14.10.22 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 13.10.22 | 93,23 | 93,23 | 93,23 | 93,23 | 0 |
| 12.10.22 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 11.10.22 | 92,97 | 92,97 | 92,97 | 92,97 | 0 |
| 10.10.22 | 93,49 | 93,49 | 93,49 | 93,49 | 0 |
| 07.10.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 06.10.22 | 93,83 | 93,83 | 93,83 | 93,83 | 0 |
| 05.10.22 | 93,92 | 93,92 | 93,92 | 93,92 | 0 |
| 04.10.22 | 93,89 | 93,89 | 93,89 | 93,89 | 0 |
| 03.10.22 | 93,84 | 93,84 | 93,84 | 93,84 | 0 |
