BERLIN, LAND LSA24/34A553
WKN: A351PJ / ISIN: DE000A351PJ6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 99,18 | 99,18 | 99,02 | 99,04 | 0 |
| 02.02.26 | 99,33 | 99,35 | 99,14 | 99,14 | 0 |
| 30.01.26 | 99,32 | 99,40 | 99,23 | 99,29 | 0 |
| 29.01.26 | 99,19 | 99,43 | 99,19 | 99,31 | 0 |
| 28.01.26 | 99,05 | 99,28 | 99,05 | 99,22 | 0 |
| 27.01.26 | 99,04 | 99,14 | 99,00 | 99,08 | 0 |
| 26.01.26 | 98,84 | 99,10 | 98,84 | 99,07 | 0 |
| 23.01.26 | 98,97 | 99,00 | 98,81 | 98,81 | 0 |
| 22.01.26 | 98,96 | 99,14 | 98,96 | 98,96 | 0 |
| 21.01.26 | 99,14 | 99,32 | 99,02 | 99,02 | 0 |
| 20.01.26 | 99,18 | 99,20 | 99,04 | 99,12 | 0 |
| 19.01.26 | 99,41 | 99,41 | 99,22 | 99,22 | 0 |
| 16.01.26 | 100,05 | 100,05 | 99,27 | 99,28 | 0 |
| 15.01.26 | 99,38 | 99,60 | 99,38 | 99,41 | 10000 |
| 14.01.26 | 99,24 | 99,44 | 99,24 | 99,44 | 0 |
| 13.01.26 | 99,30 | 99,34 | 99,23 | 99,30 | 0 |
| 12.01.26 | 99,08 | 99,52 | 99,08 | 99,33 | 5000 |
| 09.01.26 | 99,04 | 99,24 | 99,01 | 99,09 | 0 |
| 08.01.26 | 99,09 | 99,15 | 99,02 | 99,14 | 0 |
| 07.01.26 | 98,72 | 99,20 | 98,72 | 99,18 | 0 |
| 06.01.26 | 98,50 | 98,87 | 98,47 | 98,81 | 0 |
| 05.01.26 | 98,47 | 98,58 | 98,39 | 98,58 | 0 |
| 02.01.26 | 98,48 | 98,54 | 98,38 | 98,41 | 0 |
| 30.12.25 | 98,64 | 98,64 | 98,58 | 98,59 | 0 |
| 29.12.25 | 98,41 | 98,71 | 98,41 | 98,69 | 0 |
