BERLIN, LAND LSA24/34A553
WKN: A351PJ / ISIN: DE000A351PJ6Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 99,18 | 99,22 | 98,64 | 98,64 | 0 |
| 06.06.24 | 99,51 | 99,51 | 99,03 | 99,18 | 70000 |
| 05.06.24 | 99,30 | 99,58 | 99,30 | 99,58 | 0 |
| 04.06.24 | 99,10 | 99,34 | 98,96 | 99,30 | 0 |
| 03.06.24 | 98,50 | 98,95 | 98,44 | 98,95 | 0 |
| 31.05.24 | 98,38 | 98,38 | 98,12 | 98,36 | 0 |
| 30.05.24 | 98,08 | 98,45 | 98,08 | 98,45 | 0 |
| 29.05.24 | 98,49 | 98,66 | 98,10 | 98,10 | 0 |
| 28.05.24 | 99,00 | 99,03 | 98,77 | 98,77 | 0 |
| 27.05.24 | 98,97 | 99,05 | 98,70 | 99,05 | 0 |
| 24.05.24 | 98,90 | 99,00 | 98,60 | 98,78 | 0 |
| 23.05.24 | 99,18 | 99,23 | 98,70 | 98,70 | 0 |
| 22.05.24 | 99,15 | 99,20 | 99,02 | 99,11 | 0 |
| 21.05.24 | 99,24 | 99,25 | 99,09 | 99,22 | 0 |
| 20.05.24 | 99,40 | 99,40 | 99,11 | 99,16 | 0 |
| 17.05.24 | 99,62 | 99,65 | 99,22 | 99,22 | 0 |
| 16.05.24 | 100,18 | 100,18 | 99,72 | 99,73 | 0 |
| 15.05.24 | 99,05 | 99,86 | 99,05 | 99,86 | 0 |
| 14.05.24 | 99,22 | 99,33 | 99,04 | 99,06 | 0 |
| 13.05.24 | 99,36 | 99,39 | 99,23 | 99,27 | 0 |
| 10.05.24 | 99,47 | 99,67 | 99,14 | 99,14 | 15000 |
| 09.05.24 | 99,64 | 99,67 | 99,30 | 99,36 | 0 |
| 08.05.24 | 99,82 | 99,82 | 99,48 | 99,54 | 0 |
| 07.05.24 | 99,63 | 99,88 | 99,56 | 99,88 | 0 |
| 06.05.24 | 99,41 | 99,65 | 99,41 | 99,65 | 0 |
