BERLIN, LAND LSA24/34A553
WKN: A351PJ / ISIN: DE000A351PJ6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 99,22 | 99,22 | 98,69 | 98,69 | 0 |
| 06.06.24 | 99,39 | 99,39 | 99,11 | 99,11 | 0 |
| 05.06.24 | 99,38 | 99,41 | 99,38 | 99,41 | 0 |
| 04.06.24 | 99,03 | 99,30 | 99,03 | 99,27 | 0 |
| 03.06.24 | 98,61 | 98,89 | 98,51 | 98,89 | 0 |
| 31.05.24 | 98,45 | 98,45 | 98,14 | 98,33 | 0 |
| 30.05.24 | 98,14 | 98,38 | 98,14 | 98,38 | 0 |
| 29.05.24 | 98,46 | 98,62 | 98,46 | 98,62 | 0 |
| 28.05.24 | 99,11 | 99,11 | 98,99 | 98,99 | 0 |
| 27.05.24 | 99,05 | 99,13 | 98,84 | 99,13 | 0 |
| 24.05.24 | 98,85 | 98,96 | 98,75 | 98,85 | 0 |
| 23.05.24 | 99,17 | 99,17 | 99,15 | 99,15 | 0 |
| 22.05.24 | 99,14 | 99,21 | 99,12 | 99,12 | 0 |
| 21.05.24 | 99,19 | 99,33 | 99,19 | 99,33 | 0 |
| 20.05.24 | 99,26 | 99,27 | 99,15 | 99,27 | 0 |
| 17.05.24 | 99,61 | 99,61 | 99,33 | 99,33 | 0 |
| 16.05.24 | 100,23 | 100,23 | 99,75 | 99,75 | 0 |
| 15.05.24 | 99,24 | 99,92 | 99,24 | 99,92 | 0 |
| 14.05.24 | 99,34 | 99,43 | 99,08 | 99,08 | 0 |
| 13.05.24 | 99,33 | 99,38 | 99,12 | 99,19 | 0 |
| 10.05.24 | 99,66 | 99,66 | 99,29 | 99,29 | 0 |
| 09.05.24 | 99,54 | 99,54 | 99,18 | 99,19 | 0 |
| 08.05.24 | 99,63 | 99,72 | 99,40 | 99,40 | 0 |
| 07.05.24 | 99,77 | 99,77 | 99,64 | 99,64 | 0 |
| 06.05.24 | 99,58 | 99,67 | 99,48 | 99,48 | 0 |
