BERLIN, LAND LSA24/34A553
WKN: A351PJ / ISIN: DE000A351PJ6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 99,22 | 99,22 | 98,69 | 98,70 | 0 |
| 06.06.24 | 99,53 | 99,53 | 99,12 | 99,14 | 0 |
| 05.06.24 | 99,32 | 99,57 | 99,24 | 99,47 | 0 |
| 04.06.24 | 99,10 | 99,58 | 99,10 | 99,34 | 0 |
| 03.06.24 | 98,62 | 99,04 | 98,55 | 99,04 | 0 |
| 31.05.24 | 98,47 | 98,59 | 98,20 | 98,56 | 0 |
| 30.05.24 | 98,20 | 98,38 | 98,20 | 98,38 | 0 |
| 29.05.24 | 98,49 | 98,53 | 98,24 | 98,24 | 0 |
| 28.05.24 | 99,11 | 99,11 | 98,89 | 98,89 | 0 |
| 27.05.24 | 99,01 | 99,16 | 98,80 | 99,16 | 0 |
| 24.05.24 | 98,87 | 99,00 | 98,71 | 98,83 | 110000 |
| 23.05.24 | 99,19 | 99,19 | 98,77 | 98,77 | 0 |
| 22.05.24 | 99,12 | 99,25 | 99,12 | 99,24 | 0 |
| 21.05.24 | 99,26 | 99,45 | 99,24 | 99,33 | 0 |
| 20.05.24 | 99,13 | 99,29 | 99,10 | 99,10 | 0 |
| 17.05.24 | 99,60 | 99,60 | 99,31 | 99,36 | 0 |
| 16.05.24 | 100,23 | 100,23 | 99,75 | 99,85 | 0 |
| 15.05.24 | 99,30 | 99,87 | 99,30 | 99,87 | 0 |
| 14.05.24 | 99,28 | 99,39 | 99,06 | 99,06 | 0 |
| 13.05.24 | 99,38 | 99,43 | 99,26 | 99,37 | 0 |
| 10.05.24 | 99,59 | 99,59 | 99,20 | 99,20 | 0 |
| 09.05.24 | 99,48 | 99,48 | 99,23 | 99,32 | 0 |
| 08.05.24 | 99,63 | 99,71 | 99,51 | 99,56 | 0 |
| 07.05.24 | 99,79 | 99,81 | 99,64 | 99,81 | 0 |
| 06.05.24 | 99,58 | 99,63 | 99,46 | 99,46 | 0 |
