BERLIN, LAND LSA24/34A553
WKN: A351PJ / ISIN: DE000A351PJ6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.24 | 99,57 | 99,57 | 99,38 | 99,45 | 0 |
| 11.07.24 | 99,18 | 99,74 | 99,07 | 99,74 | 0 |
| 10.07.24 | 99,16 | 99,38 | 99,16 | 99,26 | 0 |
| 09.07.24 | 99,16 | 99,16 | 98,92 | 98,92 | 0 |
| 08.07.24 | 99,03 | 99,25 | 98,91 | 99,23 | 0 |
| 05.07.24 | 98,84 | 99,08 | 98,80 | 99,08 | 0 |
| 04.07.24 | 98,91 | 98,91 | 98,74 | 98,74 | 0 |
| 03.07.24 | 98,51 | 99,02 | 98,51 | 99,02 | 0 |
| 02.07.24 | 98,49 | 98,65 | 98,37 | 98,52 | 0 |
| 01.07.24 | 98,61 | 98,69 | 98,38 | 98,38 | 0 |
| 28.06.24 | 99,08 | 99,12 | 98,91 | 98,94 | 0 |
| 27.06.24 | 99,07 | 99,16 | 99,03 | 99,16 | 0 |
| 26.06.24 | 99,44 | 99,44 | 99,19 | 99,19 | 0 |
| 25.06.24 | 99,57 | 99,71 | 99,50 | 99,59 | 0 |
| 24.06.24 | 99,46 | 99,53 | 99,36 | 99,36 | 0 |
| 21.06.24 | 99,63 | 99,83 | 99,50 | 99,50 | 0 |
| 20.06.24 | 99,60 | 99,60 | 99,31 | 99,31 | 0 |
| 19.06.24 | 99,70 | 99,76 | 99,52 | 99,63 | 0 |
| 18.06.24 | 99,55 | 99,67 | 99,49 | 99,67 | 0 |
| 17.06.24 | 99,68 | 99,69 | 99,38 | 99,45 | 0 |
| 14.06.24 | 99,30 | 99,88 | 99,30 | 99,88 | 0 |
| 13.06.24 | 99,04 | 99,12 | 98,88 | 99,05 | 0 |
| 12.06.24 | 98,60 | 99,13 | 98,57 | 99,08 | 0 |
| 11.06.24 | 98,25 | 98,40 | 98,24 | 98,40 | 0 |
| 10.06.24 | 98,70 | 98,70 | 98,20 | 98,22 | 0 |
