BERLIN, LAND LSA23/29A551
WKN: A351PG / ISIN: DE000A351PG2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.02.26 | 99,40 | 99,57 | 99,40 | 99,57 | 500000 |
| 03.02.26 | 97,24 | 99,57 | 97,24 | 99,56 | 0 |
| 02.02.26 | 99,39 | 99,57 | 99,39 | 99,56 | 0 |
| 30.01.26 | 97,24 | 99,57 | 97,24 | 99,56 | 0 |
| 29.01.26 | 99,57 | 99,57 | 99,56 | 99,56 | 0 |
| 28.01.26 | 99,40 | 99,57 | 99,40 | 99,56 | 450000 |
| 27.01.26 | 99,57 | 99,57 | 99,56 | 99,56 | 0 |
| 26.01.26 | 99,39 | 99,57 | 99,39 | 99,56 | 0 |
| 23.01.26 | 97,22 | 99,57 | 97,22 | 99,55 | 0 |
| 22.01.26 | 99,39 | 99,57 | 99,39 | 99,55 | 0 |
| 21.01.26 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 20.01.26 | 97,21 | 99,55 | 97,21 | 99,55 | 0 |
| 19.01.26 | 99,55 | 99,55 | 99,54 | 99,54 | 0 |
| 16.01.26 | 99,39 | 99,55 | 99,39 | 99,55 | 0 |
| 15.01.26 | 97,21 | 99,56 | 97,21 | 99,55 | 0 |
| 14.01.26 | 97,20 | 99,57 | 97,20 | 99,55 | 24000 |
| 13.01.26 | 99,34 | 99,55 | 99,34 | 99,55 | 0 |
| 12.01.26 | 99,34 | 99,55 | 99,34 | 99,55 | 27000 |
| 09.01.26 | 97,19 | 99,54 | 97,19 | 99,54 | 0 |
| 08.01.26 | 97,18 | 99,54 | 97,18 | 99,54 | 0 |
| 07.01.26 | 99,38 | 99,56 | 99,38 | 99,54 | 17000 |
| 06.01.26 | 99,33 | 99,54 | 99,33 | 99,54 | 0 |
| 05.01.26 | 99,51 | 99,53 | 99,51 | 99,53 | 17000 |
| 02.01.26 | 99,51 | 99,51 | 99,51 | 99,51 | 0 |
| 30.12.25 | 97,16 | 99,51 | 97,16 | 99,51 | 0 |
