BERLIN, LAND LSA23/29A551
WKN: A351PG / ISIN: DE000A351PG2Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.24 | 99,01 | 99,03 | 99,01 | 99,03 | 0 |
| 22.11.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 21.11.24 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 20.11.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 19.11.24 | 99,03 | 99,54 | 99,02 | 99,02 | 10000 |
| 18.11.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 15.11.24 | 99,02 | 99,02 | 99,02 | 99,02 | 0 |
| 14.11.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 13.11.24 | 99,12 | 99,14 | 99,12 | 99,14 | 0 |
| 12.11.24 | 99,15 | 99,15 | 99,13 | 99,13 | 0 |
| 11.11.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 08.11.24 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 07.11.24 | 99,11 | 99,11 | 99,07 | 99,07 | 0 |
| 06.11.24 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 05.11.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 04.11.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 01.11.24 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 31.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 30.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.10.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.10.24 | 99,90 | 99,90 | 99,90 | 99,90 | 0 |
| 24.10.24 | 99,51 | 99,53 | 99,51 | 99,53 | 0 |
| 23.10.24 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 22.10.24 | 99,68 | 99,68 | 99,67 | 99,67 | 0 |
