BERLIN HYP AG PF 23/33
WKN: BHY0GM / ISIN: DE000BHY0GM2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 97,19 | 97,36 | 97,15 | 97,36 | 0 |
| 11.07.23 | 97,15 | 97,26 | 96,97 | 96,97 | 0 |
| 10.07.23 | 97,00 | 97,07 | 96,82 | 97,07 | 0 |
| 07.07.23 | 97,15 | 97,17 | 96,87 | 96,87 | 0 |
| 06.07.23 | 97,96 | 98,05 | 97,06 | 97,06 | 0 |
| 05.07.23 | 98,49 | 98,77 | 98,32 | 98,32 | 0 |
| 04.07.23 | 98,58 | 98,80 | 98,34 | 98,51 | 100000 |
| 03.07.23 | 99,03 | 99,12 | 98,50 | 98,67 | 10000 |
| 30.06.23 | 98,79 | 98,95 | 98,55 | 98,95 | 12000 |
| 29.06.23 | 99,33 | 99,36 | 98,85 | 98,85 | 0 |
| 28.06.23 | 99,21 | 99,59 | 99,12 | 99,53 | 0 |
| 27.06.23 | 99,67 | 99,67 | 99,16 | 99,16 | 0 |
| 26.06.23 | 99,29 | 99,69 | 99,25 | 99,68 | 0 |
| 23.06.23 | 98,52 | 98,80 | 98,47 | 98,80 | 0 |
| 22.06.23 | 98,97 | 98,97 | 98,70 | 98,70 | 0 |
| 21.06.23 | 98,73 | 99,04 | 98,73 | 98,84 | 0 |
| 20.06.23 | 98,45 | 99,06 | 98,39 | 99,06 | 0 |
| 19.06.23 | 98,84 | 98,91 | 98,27 | 98,27 | 0 |
| 16.06.23 | 98,27 | 98,69 | 98,09 | 98,69 | 0 |
| 15.06.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 14.06.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 13.06.23 | 99,32 | 99,59 | 99,27 | 99,59 | 0 |
| 12.06.23 | 99,34 | 99,61 | 99,23 | 99,38 | 0 |
| 09.06.23 | 99,05 | 99,11 | 98,99 | 99,09 | 0 |
| 08.06.23 | 98,54 | 98,92 | 98,48 | 98,92 | 0 |
