BERLIN HYP AG PF 23/33
WKN: BHY0GM / ISIN: DE000BHY0GM2Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 98,83 | 98,93 | 98,83 | 98,93 | 0 |
| 31.05.24 | 98,70 | 98,70 | 98,48 | 98,48 | 0 |
| 30.05.24 | 98,59 | 98,59 | 98,54 | 98,54 | 0 |
| 29.05.24 | 98,76 | 98,87 | 98,76 | 98,87 | 0 |
| 28.05.24 | 99,30 | 99,30 | 99,19 | 99,19 | 0 |
| 27.05.24 | 99,08 | 99,11 | 99,08 | 99,11 | 0 |
| 24.05.24 | 99,09 | 99,16 | 99,09 | 99,16 | 0 |
| 23.05.24 | 99,37 | 99,37 | 99,36 | 99,36 | 0 |
| 22.05.24 | 99,24 | 99,45 | 99,24 | 99,45 | 0 |
| 21.05.24 | 99,37 | 99,53 | 99,37 | 99,53 | 0 |
| 20.05.24 | 99,32 | 99,42 | 99,32 | 99,42 | 0 |
| 17.05.24 | 99,80 | 99,80 | 99,66 | 99,66 | 0 |
| 16.05.24 | 100,20 | 100,20 | 100,15 | 100,15 | 0 |
| 15.05.24 | 99,38 | 99,71 | 99,38 | 99,71 | 0 |
| 14.05.24 | 99,52 | 99,54 | 99,52 | 99,54 | 0 |
| 13.05.24 | 99,51 | 99,54 | 99,51 | 99,54 | 0 |
| 10.05.24 | 99,74 | 99,74 | 99,73 | 99,73 | 0 |
| 09.05.24 | 99,64 | 99,64 | 99,50 | 99,50 | 0 |
| 08.05.24 | 99,86 | 99,86 | 99,81 | 99,81 | 0 |
| 07.05.24 | 99,81 | 99,88 | 99,81 | 99,88 | 0 |
| 06.05.24 | 99,81 | 99,83 | 99,81 | 99,83 | 0 |
| 03.05.24 | 99,22 | 99,27 | 99,22 | 99,27 | 0 |
| 02.05.24 | 99,06 | 99,06 | 99,05 | 99,05 | 0 |
| 30.04.24 | 99,20 | 99,20 | 99,13 | 99,13 | 0 |
| 29.04.24 | 99,01 | 99,28 | 99,01 | 99,28 | 0 |
