BERLIN HYP AG PF 23/33
WKN: BHY0GM / ISIN: DE000BHY0GM2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 97,75 | 98,40 | 97,75 | 98,22 | 0 |
| 12.07.23 | 97,17 | 97,62 | 97,17 | 97,62 | 0 |
| 11.07.23 | 97,14 | 97,36 | 96,96 | 96,99 | 0 |
| 10.07.23 | 97,02 | 97,02 | 96,92 | 96,96 | 0 |
| 07.07.23 | 97,15 | 97,15 | 96,79 | 97,06 | 0 |
| 06.07.23 | 97,99 | 98,04 | 97,05 | 97,05 | 0 |
| 05.07.23 | 98,45 | 98,77 | 98,45 | 98,49 | 0 |
| 04.07.23 | 98,58 | 98,80 | 98,38 | 98,55 | 0 |
| 03.07.23 | 99,03 | 99,04 | 98,49 | 98,72 | 0 |
| 30.06.23 | 98,82 | 98,93 | 98,54 | 98,93 | 0 |
| 29.06.23 | 99,42 | 99,42 | 98,85 | 98,85 | 0 |
| 28.06.23 | 99,22 | 99,60 | 99,21 | 99,34 | 0 |
| 27.06.23 | 99,67 | 99,67 | 99,29 | 99,29 | 0 |
| 26.06.23 | 99,29 | 99,72 | 99,29 | 99,49 | 0 |
| 23.06.23 | 98,52 | 98,81 | 98,52 | 98,81 | 0 |
| 22.06.23 | 98,96 | 98,96 | 98,52 | 98,70 | 0 |
| 21.06.23 | 98,75 | 99,00 | 98,75 | 98,79 | 0 |
| 20.06.23 | 98,45 | 99,07 | 98,38 | 99,07 | 0 |
| 19.06.23 | 98,88 | 98,88 | 98,24 | 98,24 | 0 |
| 16.06.23 | 98,19 | 98,70 | 98,19 | 98,65 | 0 |
| 15.06.23 | 99,01 | 99,01 | 98,44 | 98,44 | 0 |
| 14.06.23 | 99,01 | 99,01 | 99,01 | 99,01 | 0 |
| 13.06.23 | 99,30 | 99,59 | 99,04 | 99,04 | 0 |
| 12.06.23 | 99,32 | 99,60 | 99,24 | 99,38 | 0 |
| 09.06.23 | 99,04 | 99,26 | 99,01 | 99,26 | 0 |
