BERLIN HYP AG PF 23/26
WKN: BHY0SP / ISIN: DE000BHY0SP0Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 99,53 | 99,64 | 99,52 | 99,54 | 2000 |
| 29.11.23 | 99,49 | 99,54 | 99,43 | 99,52 | 2000 |
| 28.11.23 | 99,04 | 99,34 | 99,04 | 99,34 | 7000 |
| 27.11.23 | 99,04 | 99,19 | 99,04 | 99,19 | 7000 |
| 24.11.23 | 99,06 | 99,06 | 99,03 | 99,03 | 0 |
| 23.11.23 | 99,16 | 99,16 | 99,11 | 99,11 | 0 |
| 22.11.23 | 99,20 | 99,24 | 99,17 | 99,17 | 0 |
| 21.11.23 | 99,19 | 99,20 | 99,16 | 99,18 | 0 |
| 20.11.23 | 99,19 | 99,28 | 99,17 | 99,18 | 100000 |
| 17.11.23 | 99,28 | 99,36 | 99,22 | 99,22 | 0 |
| 16.11.23 | 99,16 | 99,25 | 99,14 | 99,25 | 0 |
| 15.11.23 | 99,19 | 99,28 | 99,13 | 99,14 | 20000 |
| 14.11.23 | 98,97 | 99,24 | 99,24 | 99,24 | 20000 |
| 13.11.23 | 99,04 | 99,04 | 98,97 | 98,97 | 0 |
| 10.11.23 | 99,07 | 99,09 | 99,02 | 99,05 | 0 |
| 09.11.23 | 99,13 | 99,21 | 99,10 | 99,14 | 25000 |
| 08.11.23 | 99,18 | 99,27 | 99,13 | 99,16 | 30000 |
| 07.11.23 | 99,10 | 99,18 | 99,10 | 99,17 | 10000 |
| 06.11.23 | 99,17 | 99,17 | 99,12 | 99,12 | 0 |
| 03.11.23 | 99,11 | 99,23 | 99,09 | 99,23 | 8000 |
| 02.11.23 | 99,08 | 99,24 | 99,07 | 99,14 | 6000 |
| 01.11.23 | 98,95 | 99,09 | 98,94 | 99,09 | 2000 |
| 31.10.23 | 98,97 | 99,01 | 98,94 | 98,97 | 0 |
| 30.10.23 | 99,06 | 99,06 | 98,90 | 98,93 | 0 |
| 27.10.23 | 98,85 | 99,00 | 98,82 | 98,90 | 2000 |
