BERLIN HYP AG PF 23/26
WKN: BHY0SP / ISIN: DE000BHY0SP0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 99,53 | 99,61 | 99,50 | 99,50 | 0 |
| 29.11.23 | 99,48 | 99,52 | 99,43 | 99,52 | 0 |
| 28.11.23 | 99,25 | 99,32 | 99,22 | 99,32 | 0 |
| 27.11.23 | 99,04 | 99,23 | 99,04 | 99,23 | 0 |
| 24.11.23 | 99,06 | 99,06 | 99,03 | 99,03 | 0 |
| 23.11.23 | 99,16 | 99,16 | 99,06 | 99,06 | 0 |
| 22.11.23 | 99,13 | 99,23 | 99,13 | 99,17 | 0 |
| 21.11.23 | 99,18 | 99,21 | 99,16 | 99,21 | 0 |
| 20.11.23 | 99,19 | 99,21 | 99,18 | 99,18 | 0 |
| 17.11.23 | 99,28 | 99,35 | 99,24 | 99,24 | 0 |
| 16.11.23 | 99,16 | 99,26 | 99,14 | 99,26 | 0 |
| 15.11.23 | 99,20 | 99,22 | 99,13 | 99,14 | 0 |
| 14.11.23 | 98,98 | 99,15 | 98,96 | 99,15 | 0 |
| 13.11.23 | 99,04 | 99,04 | 98,96 | 98,96 | 0 |
| 10.11.23 | 99,07 | 99,08 | 99,02 | 99,05 | 0 |
| 09.11.23 | 99,14 | 99,16 | 99,10 | 99,14 | 0 |
| 08.11.23 | 99,17 | 99,26 | 99,14 | 99,14 | 0 |
| 07.11.23 | 99,10 | 99,19 | 99,10 | 99,17 | 0 |
| 06.11.23 | 99,16 | 99,18 | 99,11 | 99,13 | 0 |
| 03.11.23 | 99,12 | 99,23 | 99,10 | 99,20 | 0 |
| 02.11.23 | 99,24 | 99,24 | 99,14 | 99,14 | 0 |
| 01.11.23 | 98,96 | 99,12 | 98,95 | 99,12 | 0 |
| 31.10.23 | 98,97 | 98,98 | 98,96 | 98,98 | 0 |
| 30.10.23 | 99,03 | 99,03 | 98,91 | 98,91 | 0 |
| 27.10.23 | 98,86 | 98,90 | 98,83 | 98,90 | 0 |
