BERLIN HYP AG PF 23/26
WKN: BHY0SP / ISIN: DE000BHY0SP0Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 99,48 | 99,51 | 99,46 | 99,51 | 0 |
| 04.07.24 | 99,49 | 99,49 | 99,46 | 99,46 | 0 |
| 03.07.24 | 99,48 | 99,51 | 99,44 | 99,51 | 0 |
| 02.07.24 | 99,45 | 99,56 | 99,45 | 99,50 | 200000 |
| 01.07.24 | 99,46 | 99,48 | 99,44 | 99,44 | 0 |
| 28.06.24 | 99,54 | 99,55 | 99,50 | 99,52 | 0 |
| 27.06.24 | 99,55 | 99,55 | 99,51 | 99,54 | 0 |
| 26.06.24 | 99,56 | 99,57 | 99,54 | 99,54 | 0 |
| 25.06.24 | 99,57 | 99,60 | 99,57 | 99,59 | 0 |
| 24.06.24 | 99,58 | 99,58 | 99,54 | 99,56 | 0 |
| 21.06.24 | 99,52 | 99,62 | 99,52 | 99,56 | 0 |
| 20.06.24 | 99,51 | 99,52 | 99,49 | 99,50 | 0 |
| 19.06.24 | 99,52 | 99,54 | 99,51 | 99,53 | 0 |
| 18.06.24 | 99,51 | 99,55 | 99,49 | 99,55 | 0 |
| 17.06.24 | 99,58 | 99,58 | 99,50 | 99,51 | 0 |
| 14.06.24 | 99,44 | 99,55 | 99,44 | 99,54 | 0 |
| 13.06.24 | 99,35 | 99,41 | 99,33 | 99,41 | 0 |
| 12.06.24 | 99,29 | 99,40 | 99,26 | 99,38 | 4000 |
| 11.06.24 | 99,20 | 99,27 | 99,20 | 99,27 | 0 |
| 10.06.24 | 99,25 | 99,25 | 99,20 | 99,20 | 0 |
| 07.06.24 | 99,32 | 99,32 | 99,24 | 99,24 | 0 |
| 06.06.24 | 99,41 | 99,41 | 99,33 | 99,33 | 0 |
| 05.06.24 | 99,37 | 99,41 | 99,35 | 99,39 | 0 |
| 04.06.24 | 99,32 | 99,37 | 99,32 | 99,37 | 0 |
| 03.06.24 | 99,22 | 99,33 | 99,19 | 99,33 | 0 |
