BENO HOLDING 20/27
WKN: A3H2XT / ISIN: DE000A3H2XT2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 19.07.22 | 84,45 | 84,45 | 83,85 | 83,85 | 0 |
| 18.07.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 15.07.22 | 84,45 | 84,45 | 83,70 | 83,70 | 0 |
| 14.07.22 | 84,45 | 84,45 | 83,54 | 83,54 | 0 |
| 13.07.22 | 80,50 | 86,67 | 80,50 | 86,67 | 0 |
| 12.07.22 | 93,80 | 93,80 | 89,95 | 89,95 | 3000 |
| 11.07.22 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 08.07.22 | 93,95 | 94,00 | 93,95 | 94,00 | 0 |
| 07.07.22 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 06.07.22 | 93,95 | 93,95 | 92,96 | 92,96 | 0 |
| 05.07.22 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 04.07.22 | 93,95 | 93,95 | 93,65 | 93,65 | 0 |
| 01.07.22 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 30.06.22 | 93,95 | 94,00 | 93,95 | 93,95 | 5000 |
| 29.06.22 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 28.06.22 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 27.06.22 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 24.06.22 | 93,95 | 93,96 | 93,95 | 93,96 | 0 |
| 23.06.22 | 93,95 | 93,96 | 93,95 | 93,96 | 0 |
| 22.06.22 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 21.06.22 | 93,95 | 93,95 | 93,95 | 93,95 | 0 |
| 20.06.22 | 95,95 | 95,95 | 93,95 | 93,95 | 0 |
| 17.06.22 | 95,95 | 93,95 | 93,95 | 93,95 | 0 |
| 16.06.22 | 95,95 | 95,95 | 95,80 | 95,80 | 0 |
