BENO HOLDING 20/27
WKN: A3H2XT / ISIN: DE000A3H2XT2Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.08.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 23.08.22 | 94,95 | 94,95 | 94,95 | 94,95 | 0 |
| 22.08.22 | 94,95 | 94,95 | 94,95 | 94,95 | 0 |
| 19.08.22 | 94,95 | 94,95 | 94,95 | 94,95 | 0 |
| 18.08.22 | 84,45 | 93,00 | 84,45 | 93,00 | 2000 |
| 17.08.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 16.08.22 | 84,45 | 85,70 | 84,45 | 85,70 | 0 |
| 15.08.22 | 84,45 | 85,70 | 84,45 | 85,70 | 0 |
| 12.08.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 11.08.22 | 87,95 | 87,95 | 84,45 | 85,70 | 0 |
| 10.08.22 | 84,45 | 88,00 | 84,45 | 87,95 | 0 |
| 09.08.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 08.08.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 05.08.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 04.08.22 | 84,45 | 85,70 | 84,45 | 85,70 | 0 |
| 03.08.22 | 84,45 | 84,50 | 84,45 | 84,50 | 0 |
| 02.08.22 | 84,45 | 85,70 | 84,45 | 85,70 | 0 |
| 01.08.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 29.07.22 | 84,45 | 85,70 | 84,45 | 85,70 | 0 |
| 28.07.22 | 84,45 | 85,70 | 84,45 | 85,70 | 0 |
| 27.07.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 26.07.22 | 79,95 | 79,95 | 79,95 | 79,95 | 0 |
| 25.07.22 | 84,45 | 84,45 | 83,70 | 84,45 | 0 |
| 22.07.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 21.07.22 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
