BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 63,66 | 63,90 | 63,47 | 63,88 | 0 |
| 17.10.24 | 64,08 | 64,08 | 63,75 | 63,77 | 0 |
| 16.10.24 | 63,96 | 64,35 | 63,94 | 64,35 | 0 |
| 15.10.24 | 63,56 | 63,80 | 63,43 | 63,68 | 0 |
| 14.10.24 | 63,05 | 63,09 | 62,83 | 62,96 | 0 |
| 11.10.24 | 63,11 | 63,25 | 62,66 | 62,71 | 6000 |
| 10.10.24 | 63,07 | 63,33 | 63,00 | 63,13 | 0 |
| 09.10.24 | 63,44 | 63,45 | 63,05 | 63,05 | 0 |
| 08.10.24 | 63,22 | 63,38 | 63,01 | 63,24 | 0 |
| 07.10.24 | 63,62 | 63,62 | 63,32 | 63,32 | 0 |
| 04.10.24 | 63,72 | 63,74 | 63,24 | 63,53 | 2000 |
| 03.10.24 | 64,66 | 64,66 | 63,64 | 63,64 | 0 |
| 02.10.24 | 65,38 | 65,38 | 64,38 | 64,38 | 2000 |
| 01.10.24 | 64,24 | 65,72 | 64,14 | 65,72 | 16000 |
| 30.09.24 | 63,90 | 63,90 | 63,21 | 63,60 | 0 |
| 27.09.24 | 63,51 | 64,29 | 63,30 | 64,03 | 0 |
| 26.09.24 | 62,75 | 64,10 | 62,75 | 63,21 | 10000 |
| 25.09.24 | 63,91 | 64,10 | 63,59 | 63,68 | 0 |
| 24.09.24 | 62,75 | 63,42 | 62,75 | 63,23 | 0 |
| 23.09.24 | 63,39 | 63,53 | 63,34 | 63,46 | 0 |
| 20.09.24 | 64,19 | 64,19 | 63,78 | 63,78 | 0 |
| 19.09.24 | 64,34 | 64,34 | 63,62 | 63,62 | 16500 |
| 18.09.24 | 65,27 | 65,27 | 64,28 | 64,28 | 13000 |
| 17.09.24 | 65,29 | 65,60 | 65,28 | 65,28 | 7000 |
| 16.09.24 | 65,02 | 65,23 | 64,85 | 65,23 | 5000 |
