BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 63,77 | 63,83 | 63,77 | 63,81 | 0 |
| 18.03.24 | 64,01 | 64,01 | 63,67 | 63,78 | 0 |
| 15.03.24 | 63,60 | 64,24 | 63,60 | 64,07 | 0 |
| 14.03.24 | 64,58 | 64,77 | 64,06 | 64,06 | 0 |
| 13.03.24 | 65,40 | 65,40 | 64,70 | 64,92 | 0 |
| 12.03.24 | 65,21 | 65,72 | 65,05 | 65,05 | 0 |
| 11.03.24 | 65,96 | 65,96 | 65,06 | 65,06 | 0 |
| 08.03.24 | 65,51 | 65,89 | 65,51 | 65,75 | 0 |
| 07.03.24 | 65,01 | 66,09 | 64,90 | 65,52 | 0 |
| 06.03.24 | 64,89 | 64,90 | 64,57 | 64,90 | 0 |
| 05.03.24 | 64,22 | 65,18 | 64,11 | 65,18 | 0 |
| 04.03.24 | 63,34 | 63,91 | 63,34 | 63,58 | 0 |
| 01.03.24 | 63,18 | 63,72 | 62,74 | 63,72 | 0 |
| 29.02.24 | 63,23 | 63,73 | 62,51 | 63,73 | 0 |
| 28.02.24 | 62,69 | 63,00 | 62,69 | 63,00 | 0 |
| 27.02.24 | 63,64 | 63,70 | 62,92 | 62,92 | 0 |
| 26.02.24 | 64,75 | 64,75 | 63,61 | 63,61 | 0 |
| 23.02.24 | 63,85 | 64,34 | 63,61 | 64,34 | 0 |
| 22.02.24 | 62,88 | 63,92 | 62,88 | 63,75 | 0 |
| 21.02.24 | 63,54 | 63,87 | 63,15 | 63,15 | 0 |
| 20.02.24 | 63,58 | 63,93 | 63,49 | 63,65 | 0 |
| 19.02.24 | 63,84 | 63,84 | 63,36 | 63,45 | 0 |
| 16.02.24 | 63,65 | 63,80 | 63,42 | 63,80 | 0 |
| 15.02.24 | 64,49 | 64,49 | 64,12 | 64,12 | 0 |
| 14.02.24 | 63,11 | 64,02 | 63,11 | 63,90 | 0 |
