BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 57,46 | 57,71 | 57,46 | 57,71 | 0 |
| 30.06.25 | 57,36 | 57,43 | 57,36 | 57,43 | 0 |
| 27.06.25 | 57,47 | 57,47 | 57,43 | 57,43 | 0 |
| 26.06.25 | 57,68 | 57,78 | 57,68 | 57,78 | 0 |
| 25.06.25 | 57,81 | 57,86 | 57,81 | 57,86 | 0 |
| 24.06.25 | 58,11 | 58,11 | 57,55 | 57,55 | 0 |
| 23.06.25 | 57,77 | 57,88 | 57,77 | 57,88 | 0 |
| 20.06.25 | 58,48 | 58,48 | 58,11 | 58,11 | 0 |
| 19.06.25 | 58,36 | 58,36 | 58,20 | 58,20 | 0 |
| 18.06.25 | 57,97 | 58,18 | 57,97 | 58,18 | 0 |
| 17.06.25 | 57,80 | 58,05 | 57,80 | 58,05 | 0 |
| 16.06.25 | 57,67 | 57,77 | 57,67 | 57,77 | 0 |
| 13.06.25 | 59,51 | 59,51 | 58,68 | 58,68 | 0 |
| 12.06.25 | 58,46 | 58,99 | 58,46 | 58,99 | 0 |
| 11.06.25 | 58,79 | 58,79 | 58,29 | 58,29 | 0 |
| 10.06.25 | 58,65 | 58,65 | 58,55 | 58,55 | 0 |
| 09.06.25 | 58,29 | 58,91 | 58,29 | 58,91 | 0 |
| 06.06.25 | 58,79 | 59,18 | 58,79 | 59,18 | 0 |
| 05.06.25 | 59,31 | 59,58 | 59,31 | 59,58 | 0 |
| 04.06.25 | 58,90 | 58,90 | 58,84 | 58,84 | 0 |
| 03.06.25 | 59,71 | 59,71 | 59,36 | 59,36 | 0 |
| 02.06.25 | 59,30 | 59,30 | 58,86 | 58,86 | 0 |
| 30.05.25 | 59,02 | 59,02 | 58,75 | 58,75 | 0 |
| 29.05.25 | 58,52 | 58,52 | 58,41 | 58,41 | 0 |
| 28.05.25 | 58,75 | 58,75 | 58,74 | 58,74 | 0 |
