BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.25 | 54,82 | 54,82 | 54,78 | 54,78 | 0 |
| 08.09.25 | 54,35 | 54,53 | 54,35 | 54,53 | 0 |
| 05.09.25 | 54,05 | 54,26 | 54,05 | 54,26 | 0 |
| 04.09.25 | 53,59 | 53,67 | 53,59 | 53,67 | 0 |
| 03.09.25 | 53,13 | 53,13 | 52,52 | 52,52 | 0 |
| 02.09.25 | 53,51 | 53,51 | 52,31 | 52,31 | 0 |
| 01.09.25 | 53,88 | 53,88 | 53,04 | 53,04 | 0 |
| 29.08.25 | 55,75 | 55,75 | 54,12 | 54,12 | 0 |
| 28.08.25 | 53,90 | 54,18 | 53,90 | 54,18 | 0 |
| 27.08.25 | 55,75 | 55,75 | 54,21 | 54,21 | 0 |
| 26.08.25 | 55,75 | 55,75 | 54,18 | 54,18 | 0 |
| 25.08.25 | 55,75 | 55,75 | 54,10 | 54,10 | 0 |
| 22.08.25 | 54,43 | 54,51 | 54,43 | 54,51 | 0 |
| 21.08.25 | 55,75 | 55,75 | 54,69 | 54,69 | 0 |
| 20.08.25 | 55,75 | 55,75 | 54,77 | 54,77 | 0 |
| 19.08.25 | 54,26 | 54,51 | 54,26 | 54,51 | 0 |
| 18.08.25 | 54,39 | 54,77 | 54,39 | 54,77 | 0 |
| 15.08.25 | 55,49 | 55,49 | 54,90 | 54,90 | 0 |
| 14.08.25 | 55,86 | 56,07 | 55,86 | 56,07 | 0 |
| 13.08.25 | 55,75 | 55,92 | 55,75 | 55,92 | 0 |
| 12.08.25 | 55,86 | 55,86 | 55,77 | 55,77 | 0 |
| 11.08.25 | 56,11 | 56,16 | 56,11 | 56,16 | 0 |
| 08.08.25 | 56,43 | 56,58 | 56,43 | 56,58 | 0 |
| 07.08.25 | 56,26 | 56,43 | 56,26 | 56,43 | 0 |
| 06.08.25 | 56,71 | 56,71 | 56,31 | 56,31 | 0 |
