BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 04.11.22 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 03.11.22 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 02.11.22 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 01.11.22 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 31.10.22 | 67,01 | 67,01 | 66,75 | 66,75 | 0 |
| 28.10.22 | 67,65 | 67,74 | 67,31 | 67,74 | 0 |
| 27.10.22 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 26.10.22 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 25.10.22 | 65,09 | 65,61 | 65,09 | 65,61 | 0 |
| 24.10.22 | 63,05 | 64,09 | 62,59 | 64,09 | 0 |
| 21.10.22 | 61,81 | 61,81 | 61,81 | 61,81 | 0 |
| 20.10.22 | 61,69 | 61,94 | 61,69 | 61,94 | 0 |
| 19.10.22 | 62,66 | 62,66 | 62,66 | 62,66 | 0 |
| 18.10.22 | 62,23 | 62,23 | 62,23 | 62,23 | 0 |
| 17.10.22 | 62,55 | 62,96 | 62,55 | 62,96 | 0 |
| 14.10.22 | 65,10 | 65,10 | 64,13 | 64,13 | 0 |
| 13.10.22 | 62,24 | 62,24 | 62,24 | 62,24 | 0 |
| 12.10.22 | 63,55 | 63,55 | 61,51 | 61,51 | 0 |
| 11.10.22 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 10.10.22 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 07.10.22 | 66,99 | 67,18 | 66,32 | 66,32 | 0 |
| 06.10.22 | 67,46 | 68,60 | 67,46 | 68,17 | 0 |
| 05.10.22 | 68,95 | 69,02 | 68,30 | 68,92 | 0 |
| 04.10.22 | 69,93 | 70,47 | 69,93 | 70,23 | 0 |
