BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.12.25 | 54,05 | 54,05 | 54,04 | 54,04 | 0 |
| 29.12.25 | 53,76 | 53,95 | 53,76 | 53,95 | 0 |
| 23.12.25 | 53,45 | 53,82 | 53,45 | 53,82 | 0 |
| 22.12.25 | 53,16 | 53,20 | 53,16 | 53,20 | 0 |
| 19.12.25 | 53,77 | 53,77 | 53,51 | 53,51 | 0 |
| 18.12.25 | 53,94 | 53,94 | 53,94 | 53,94 | 0 |
| 17.12.25 | 54,22 | 54,22 | 54,22 | 54,22 | 0 |
| 16.12.25 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 15.12.25 | 53,99 | 54,18 | 53,99 | 54,18 | 0 |
| 12.12.25 | 54,18 | 54,18 | 53,78 | 53,78 | 0 |
| 11.12.25 | 54,09 | 54,09 | 54,09 | 54,09 | 0 |
| 10.12.25 | 53,93 | 53,93 | 53,76 | 53,76 | 0 |
| 09.12.25 | 53,90 | 54,07 | 53,90 | 54,07 | 0 |
| 08.12.25 | 53,95 | 53,95 | 53,83 | 53,83 | 0 |
| 05.12.25 | 54,26 | 54,26 | 54,26 | 54,26 | 0 |
| 04.12.25 | 54,41 | 54,41 | 54,41 | 54,41 | 0 |
| 03.12.25 | 54,62 | 54,80 | 54,62 | 54,80 | 0 |
| 02.12.25 | 54,70 | 54,75 | 54,50 | 54,56 | 0 |
| 01.12.25 | 55,16 | 55,16 | 54,62 | 54,72 | 0 |
| 28.11.25 | 55,27 | 55,49 | 55,27 | 55,49 | 0 |
| 27.11.25 | 55,56 | 55,56 | 55,56 | 55,56 | 0 |
| 26.11.25 | 55,11 | 55,32 | 55,11 | 55,32 | 0 |
| 25.11.25 | 54,99 | 55,45 | 54,99 | 55,45 | 0 |
| 24.11.25 | 54,63 | 54,97 | 54,63 | 54,97 | 0 |
| 21.11.25 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
