BELGIQUE 22/53
WKN: A3K2LG / ISIN: BE0000355645Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 75,75 | 75,75 | 74,02 | 74,02 | 0 |
| 08.12.22 | 76,20 | 76,35 | 75,38 | 75,68 | 0 |
| 07.12.22 | 76,20 | 76,21 | 75,22 | 75,94 | 0 |
| 06.12.22 | 74,94 | 76,02 | 74,94 | 75,89 | 0 |
| 05.12.22 | 75,30 | 75,95 | 74,76 | 75,05 | 0 |
| 02.12.22 | 75,15 | 75,59 | 74,65 | 75,15 | 0 |
| 01.12.22 | 74,01 | 75,27 | 73,79 | 74,80 | 0 |
| 30.11.22 | 73,33 | 73,61 | 72,40 | 73,32 | 0 |
| 29.11.22 | 73,18 | 73,51 | 72,58 | 73,51 | 0 |
| 28.11.22 | 72,58 | 73,01 | 71,85 | 72,13 | 0 |
| 25.11.22 | 74,28 | 74,28 | 72,46 | 72,54 | 0 |
| 24.11.22 | 73,71 | 74,47 | 73,60 | 74,33 | 0 |
| 23.11.22 | 70,84 | 73,00 | 70,29 | 73,00 | 0 |
| 22.11.22 | 70,84 | 71,07 | 70,43 | 71,07 | 0 |
| 21.11.22 | 70,47 | 71,01 | 70,15 | 71,01 | 0 |
| 18.11.22 | 69,66 | 70,35 | 69,19 | 70,35 | 0 |
| 17.11.22 | 70,06 | 70,67 | 69,51 | 69,52 | 0 |
| 16.11.22 | 67,92 | 69,90 | 67,82 | 69,90 | 0 |
| 15.11.22 | 67,15 | 68,37 | 66,97 | 68,17 | 0 |
| 14.11.22 | 67,00 | 67,78 | 66,79 | 66,79 | 0 |
| 11.11.22 | 67,74 | 67,89 | 66,83 | 66,83 | 0 |
| 10.11.22 | 67,74 | 67,09 | 66,96 | 67,09 | 0 |
| 09.11.22 | 66,61 | 67,34 | 66,35 | 67,34 | 0 |
| 08.11.22 | 65,55 | 66,14 | 64,73 | 66,14 | 0 |
| 07.11.22 | 65,52 | 66,08 | 65,02 | 65,65 | 0 |
