BELGIQUE 21/31
WKN: A287RJ / ISIN: BE0000352618Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 85,69 | 85,69 | 85,59 | 85,59 | 0 |
| 22.10.25 | 85,73 | 85,79 | 85,69 | 85,70 | 0 |
| 21.10.25 | 85,62 | 85,68 | 85,62 | 85,68 | 0 |
| 20.10.25 | 85,63 | 85,63 | 85,57 | 85,59 | 0 |
| 17.10.25 | 85,87 | 85,87 | 85,65 | 85,65 | 0 |
| 16.10.25 | 85,69 | 85,73 | 85,66 | 85,71 | 0 |
| 15.10.25 | 85,53 | 85,70 | 85,53 | 85,70 | 0 |
| 14.10.25 | 85,41 | 85,46 | 85,38 | 85,46 | 0 |
| 13.10.25 | 85,17 | 85,26 | 85,17 | 85,25 | 0 |
| 10.10.25 | 85,05 | 85,22 | 85,02 | 85,22 | 0 |
| 09.10.25 | 85,01 | 85,01 | 84,91 | 84,91 | 0 |
| 08.10.25 | 84,89 | 85,02 | 84,89 | 84,99 | 0 |
| 07.10.25 | 84,78 | 84,80 | 84,72 | 84,79 | 0 |
| 06.10.25 | 84,83 | 84,83 | 84,74 | 84,81 | 0 |
| 03.10.25 | 84,95 | 84,95 | 84,92 | 84,94 | 0 |
| 02.10.25 | 84,93 | 84,93 | 84,84 | 84,93 | 0 |
| 01.10.25 | 84,74 | 84,91 | 84,72 | 84,88 | 0 |
| 30.09.25 | 84,85 | 84,85 | 84,77 | 84,83 | 0 |
| 29.09.25 | 84,74 | 84,80 | 84,71 | 84,80 | 0 |
| 26.09.25 | 84,57 | 84,68 | 84,57 | 84,64 | 0 |
| 25.09.25 | 84,65 | 84,70 | 84,52 | 84,52 | 0 |
| 24.09.25 | 84,71 | 84,75 | 84,65 | 84,67 | 0 |
| 23.09.25 | 84,78 | 84,78 | 84,64 | 84,64 | 0 |
| 22.09.25 | 84,70 | 84,73 | 84,68 | 84,73 | 0 |
| 19.09.25 | 84,73 | 84,73 | 84,69 | 84,69 | 0 |
