BELGIQUE 20/27
WKN: A28VNV / ISIN: BE0000351602Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 89,76 | 90,01 | 89,58 | 89,81 | 0 |
| 13.12.22 | 89,61 | 89,93 | 89,44 | 89,71 | 0 |
| 12.12.22 | 89,77 | 89,82 | 89,52 | 89,52 | 0 |
| 09.12.22 | 90,34 | 90,34 | 89,79 | 89,79 | 0 |
| 08.12.22 | 90,29 | 90,54 | 90,28 | 90,33 | 0 |
| 07.12.22 | 90,29 | 90,48 | 90,28 | 90,42 | 0 |
| 06.12.22 | 90,08 | 90,28 | 90,02 | 90,28 | 0 |
| 05.12.22 | 90,29 | 90,42 | 90,11 | 90,11 | 0 |
| 02.12.22 | 90,54 | 90,76 | 90,26 | 90,26 | 0 |
| 01.12.22 | 89,86 | 90,52 | 89,86 | 90,45 | 0 |
| 30.11.22 | 89,86 | 89,87 | 89,66 | 89,85 | 0 |
| 29.11.22 | 89,68 | 90,00 | 89,68 | 89,87 | 0 |
| 28.11.22 | 89,52 | 89,67 | 89,37 | 89,45 | 0 |
| 25.11.22 | 90,09 | 90,09 | 89,52 | 89,52 | 0 |
| 24.11.22 | 89,92 | 90,27 | 89,92 | 90,06 | 0 |
| 23.11.22 | 89,64 | 89,70 | 89,46 | 89,69 | 0 |
| 22.11.22 | 89,64 | 89,65 | 89,50 | 89,65 | 0 |
| 21.11.22 | 89,59 | 89,65 | 89,50 | 89,65 | 0 |
| 18.11.22 | 89,37 | 89,46 | 89,19 | 89,45 | 0 |
| 17.11.22 | 89,62 | 89,80 | 89,43 | 89,43 | 0 |
| 16.11.22 | 89,14 | 89,55 | 89,02 | 89,55 | 0 |
| 15.11.22 | 88,96 | 89,24 | 88,95 | 89,20 | 0 |
| 14.11.22 | 89,02 | 89,20 | 88,92 | 88,92 | 0 |
| 11.11.22 | 88,99 | 89,66 | 88,79 | 88,97 | 0 |
| 10.11.22 | 88,99 | 89,39 | 89,39 | 89,39 | 0 |
