BELGIQUE 20/27
WKN: A28VNV / ISIN: BE0000351602Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 93,89 | 94,09 | 93,89 | 94,09 | 0 |
| 28.11.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 27.11.24 | 93,86 | 93,86 | 93,77 | 93,82 | 0 |
| 26.11.24 | 93,76 | 93,84 | 93,76 | 93,79 | 0 |
| 25.11.24 | 93,84 | 93,84 | 93,73 | 93,76 | 0 |
| 22.11.24 | 93,53 | 93,82 | 93,53 | 93,76 | 0 |
| 21.11.24 | 93,42 | 93,60 | 93,42 | 93,60 | 0 |
| 20.11.24 | 93,42 | 93,46 | 93,37 | 93,37 | 0 |
| 19.11.24 | 93,46 | 93,57 | 93,46 | 93,49 | 0 |
| 18.11.24 | 93,48 | 93,48 | 93,32 | 93,38 | 0 |
| 15.11.24 | 93,08 | 93,51 | 93,08 | 93,47 | 0 |
| 14.11.24 | 93,32 | 93,44 | 93,32 | 93,44 | 0 |
| 13.11.24 | 93,23 | 93,36 | 93,23 | 93,36 | 0 |
| 12.11.24 | 93,33 | 93,47 | 93,33 | 93,44 | 0 |
| 11.11.24 | 93,38 | 93,38 | 93,32 | 93,38 | 0 |
| 08.11.24 | 93,15 | 93,24 | 93,15 | 93,23 | 0 |
| 07.11.24 | 93,20 | 93,23 | 93,12 | 93,23 | 0 |
| 06.11.24 | 93,26 | 93,34 | 93,21 | 93,21 | 0 |
| 05.11.24 | 93,03 | 93,05 | 93,03 | 93,05 | 0 |
| 04.11.24 | 93,10 | 93,10 | 93,06 | 93,06 | 0 |
| 01.11.24 | 93,07 | 93,22 | 93,06 | 93,22 | 0 |
| 31.10.24 | 93,04 | 93,09 | 92,95 | 93,01 | 0 |
| 30.10.24 | 93,46 | 93,46 | 93,13 | 93,13 | 0 |
| 29.10.24 | 93,44 | 93,48 | 93,44 | 93,44 | 0 |
| 28.10.24 | 93,37 | 93,57 | 93,37 | 93,57 | 0 |
