BELANO MEDIC WA 20/25
WKN: A3H2UW / ISIN: DE000A3H2UW2Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.02.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 24.02.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 23.02.21 | 99,60 | 100,00 | 99,60 | 99,60 | 3000 |
| 22.02.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 19.02.21 | 99,60 | 99,85 | 99,60 | 99,85 | 0 |
| 18.02.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 17.02.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 16.02.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 15.02.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 12.02.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 11.02.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 10.02.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 09.02.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 08.02.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 05.02.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 04.02.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 03.02.21 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 02.02.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 01.02.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 29.01.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 28.01.21 | 99,51 | 99,51 | 99,50 | 99,50 | 0 |
| 27.01.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.01.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 25.01.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 22.01.21 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
