BECTON,DICKINS. 2047
WKN: A19H78 / ISIN: US075887BX67Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 118,53 | 118,93 | 118,03 | 118,03 | 0 |
| 20.11.19 | 118,63 | 118,63 | 118,63 | 118,63 | 0 |
| 19.11.19 | 117,38 | 118,03 | 117,36 | 118,03 | 0 |
| 18.11.19 | 117,11 | 117,79 | 116,89 | 117,79 | 0 |
| 15.11.19 | 117,82 | 117,82 | 116,71 | 117,20 | 0 |
| 14.11.19 | 116,70 | 116,70 | 116,61 | 116,61 | 0 |
| 13.11.19 | 116,19 | 116,31 | 116,02 | 116,02 | 0 |
| 12.11.19 | 116,05 | 116,36 | 115,81 | 116,36 | 0 |
| 11.11.19 | 116,33 | 116,33 | 115,11 | 115,11 | 0 |
| 08.11.19 | 116,26 | 116,63 | 115,65 | 115,65 | 0 |
| 07.11.19 | 117,43 | 117,43 | 116,46 | 116,65 | 0 |
| 06.11.19 | 117,18 | 117,49 | 117,09 | 117,09 | 0 |
| 05.11.19 | 117,71 | 117,78 | 117,02 | 117,02 | 0 |
| 04.11.19 | 119,48 | 119,48 | 117,40 | 117,40 | 0 |
| 01.11.19 | 119,40 | 119,60 | 118,82 | 119,48 | 0 |
| 31.10.19 | 117,87 | 118,24 | 117,87 | 118,24 | 0 |
| 30.10.19 | 117,14 | 117,81 | 116,29 | 117,81 | 0 |
| 29.10.19 | 116,92 | 116,92 | 116,47 | 116,92 | 0 |
| 28.10.19 | 117,06 | 117,06 | 115,70 | 115,70 | 0 |
| 25.10.19 | 116,98 | 117,58 | 116,22 | 117,58 | 0 |
| 24.10.19 | 117,09 | 117,18 | 116,55 | 117,07 | 0 |
| 23.10.19 | 116,70 | 117,34 | 116,22 | 117,17 | 0 |
| 22.10.19 | 116,53 | 116,93 | 115,62 | 116,36 | 0 |
| 21.10.19 | 115,74 | 116,55 | 115,37 | 116,55 | 0 |
| 18.10.19 | 116,29 | 117,48 | 115,56 | 117,48 | 0 |
