BECTON,DICKINS. 2047
WKN: A19H78 / ISIN: US075887BX67Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.19 | 118,72 | 118,85 | 118,00 | 118,21 | 0 |
| 20.11.19 | 118,80 | 119,30 | 118,38 | 118,64 | 0 |
| 19.11.19 | 117,41 | 118,06 | 117,41 | 117,87 | 0 |
| 18.11.19 | 116,31 | 117,95 | 116,22 | 117,39 | 0 |
| 15.11.19 | 117,67 | 117,72 | 116,32 | 117,26 | 0 |
| 14.11.19 | 116,70 | 118,12 | 116,70 | 118,12 | 0 |
| 13.11.19 | 116,24 | 117,00 | 115,89 | 115,89 | 0 |
| 12.11.19 | 116,03 | 116,39 | 115,73 | 116,08 | 0 |
| 11.11.19 | 115,19 | 115,74 | 115,19 | 115,63 | 0 |
| 08.11.19 | 116,43 | 116,69 | 115,68 | 116,26 | 0 |
| 07.11.19 | 117,42 | 117,42 | 116,45 | 116,49 | 0 |
| 06.11.19 | 117,10 | 117,57 | 117,07 | 117,32 | 0 |
| 05.11.19 | 118,13 | 118,13 | 116,54 | 116,94 | 0 |
| 04.11.19 | 118,95 | 119,47 | 117,86 | 118,32 | 0 |
| 01.11.19 | 119,39 | 119,58 | 118,68 | 118,68 | 0 |
| 31.10.19 | 117,85 | 119,46 | 117,85 | 119,27 | 0 |
| 30.10.19 | 117,06 | 117,83 | 116,13 | 117,61 | 0 |
| 29.10.19 | 116,92 | 117,42 | 116,33 | 117,06 | 0 |
| 28.10.19 | 116,44 | 117,07 | 115,38 | 116,17 | 0 |
| 25.10.19 | 116,90 | 117,63 | 116,38 | 117,54 | 0 |
| 24.10.19 | 117,05 | 117,71 | 115,90 | 117,49 | 0 |
| 23.10.19 | 116,48 | 117,36 | 116,24 | 116,87 | 0 |
| 22.10.19 | 116,01 | 116,94 | 115,59 | 116,11 | 0 |
| 21.10.19 | 115,91 | 116,62 | 115,21 | 115,86 | 0 |
| 18.10.19 | 116,16 | 117,35 | 115,59 | 117,31 | 0 |
