BECTON,DICKINS. 2027
WKN: A19H77 / ISIN: US075887BW84Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.12.18 | 93,25 | 93,29 | 92,95 | 93,09 | 0 |
| 30.11.18 | 93,47 | 93,53 | 92,72 | 92,72 | 0 |
| 29.11.18 | 93,77 | 93,78 | 92,96 | 92,96 | 0 |
| 28.11.18 | 93,83 | 93,87 | 93,39 | 93,39 | 0 |
| 27.11.18 | 94,12 | 94,15 | 93,48 | 93,48 | 0 |
| 26.11.18 | 94,12 | 94,21 | 93,48 | 93,90 | 12000 |
| 23.11.18 | 94,03 | 94,10 | 93,62 | 93,84 | 0 |
| 22.11.18 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
| 21.11.18 | 93,87 | 93,87 | 93,59 | 93,64 | 0 |
| 20.11.18 | 94,26 | 94,39 | 93,59 | 93,59 | 6000 |
| 19.11.18 | 94,10 | 94,30 | 93,91 | 94,11 | 0 |
| 16.11.18 | 94,02 | 94,08 | 93,36 | 93,68 | 0 |
| 15.11.18 | 93,56 | 93,68 | 93,25 | 93,25 | 0 |
| 14.11.18 | 93,98 | 94,21 | 93,56 | 93,56 | 0 |
| 13.11.18 | 94,23 | 94,23 | 93,55 | 93,55 | 0 |
| 12.11.18 | 93,97 | 94,00 | 93,90 | 93,90 | 0 |
| 09.11.18 | 94,07 | 94,19 | 93,95 | 94,02 | 0 |
| 08.11.18 | 94,08 | 94,08 | 93,88 | 93,88 | 0 |
| 07.11.18 | 93,91 | 94,24 | 93,77 | 94,14 | 0 |
| 06.11.18 | 93,67 | 93,74 | 93,50 | 93,50 | 0 |
| 05.11.18 | 93,46 | 93,74 | 93,42 | 93,64 | 0 |
| 02.11.18 | 93,73 | 93,74 | 93,36 | 93,37 | 0 |
| 01.11.18 | 93,83 | 93,87 | 93,58 | 93,59 | 0 |
| 31.10.18 | 93,90 | 93,98 | 93,82 | 93,84 | 0 |
| 30.10.18 | 94,26 | 94,26 | 93,85 | 93,85 | 0 |
