BECTON,DICKINS. 2027
WKN: A19H77 / ISIN: US075887BW84Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.05.19 | 99,70 | 99,70 | 99,06 | 99,06 | 0 |
| 30.04.19 | 99,46 | 99,56 | 99,12 | 99,50 | 0 |
| 29.04.19 | 99,18 | 99,55 | 99,18 | 99,39 | 0 |
| 26.04.19 | 99,00 | 99,45 | 99,00 | 99,45 | 0 |
| 25.04.19 | 99,09 | 99,27 | 99,08 | 99,08 | 0 |
| 24.04.19 | 98,89 | 99,12 | 98,89 | 99,12 | 0 |
| 23.04.19 | 98,76 | 98,88 | 98,60 | 98,86 | 0 |
| 18.04.19 | 99,31 | 99,52 | 98,86 | 98,86 | 0 |
| 17.04.19 | 98,99 | 99,25 | 98,99 | 99,09 | 0 |
| 16.04.19 | 99,61 | 99,64 | 99,13 | 99,13 | 0 |
| 15.04.19 | 99,56 | 99,64 | 99,40 | 99,61 | 0 |
| 12.04.19 | 99,96 | 99,98 | 99,44 | 99,72 | 0 |
| 11.04.19 | 99,91 | 99,98 | 99,69 | 99,98 | 0 |
| 10.04.19 | 99,44 | 99,82 | 99,41 | 99,82 | 0 |
| 09.04.19 | 99,53 | 99,56 | 98,85 | 99,54 | 0 |
| 08.04.19 | 99,20 | 99,41 | 98,80 | 99,36 | 0 |
| 05.04.19 | 98,99 | 99,33 | 98,99 | 99,33 | 0 |
| 04.04.19 | 98,99 | 99,04 | 98,70 | 99,03 | 0 |
| 03.04.19 | 99,00 | 99,11 | 98,82 | 99,11 | 0 |
| 02.04.19 | 99,19 | 99,25 | 98,72 | 99,09 | 0 |
| 01.04.19 | 99,03 | 99,49 | 99,03 | 99,30 | 0 |
| 29.03.19 | 99,75 | 99,75 | 99,42 | 99,60 | 0 |
| 28.03.19 | 99,91 | 99,92 | 99,66 | 99,69 | 0 |
| 27.03.19 | 99,58 | 99,97 | 99,58 | 99,77 | 0 |
| 26.03.19 | 99,47 | 99,60 | 99,34 | 99,60 | 0 |
