BECTON,DICKINS. 2027
WKN: A19H77 / ISIN: US075887BW84Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 99,41 | 99,44 | 99,36 | 99,37 | 0 |
| 09.03.26 | 99,37 | 99,38 | 99,30 | 99,35 | 0 |
| 06.03.26 | 99,42 | 99,43 | 99,37 | 99,39 | 0 |
| 05.03.26 | 99,49 | 99,49 | 99,39 | 99,41 | 0 |
| 04.03.26 | 99,47 | 99,50 | 99,39 | 99,45 | 0 |
| 03.03.26 | 99,50 | 99,50 | 99,38 | 99,49 | 0 |
| 02.03.26 | 99,58 | 99,59 | 99,46 | 99,46 | 0 |
| 27.02.26 | 99,60 | 99,62 | 99,58 | 99,59 | 0 |
| 26.02.26 | 99,56 | 99,56 | 99,51 | 99,51 | 0 |
| 25.02.26 | 99,53 | 99,56 | 99,51 | 99,53 | 0 |
| 24.02.26 | 99,54 | 99,55 | 99,53 | 99,54 | 0 |
| 23.02.26 | 99,61 | 99,67 | 99,58 | 99,67 | 0 |
| 20.02.26 | 99,60 | 99,61 | 99,54 | 99,54 | 0 |
| 19.02.26 | 99,60 | 99,61 | 99,59 | 99,59 | 0 |
| 18.02.26 | 99,63 | 99,65 | 99,61 | 99,61 | 0 |
| 17.02.26 | 99,76 | 99,76 | 99,60 | 99,62 | 0 |
| 16.02.26 | 99,73 | 99,73 | 99,73 | 99,73 | 0 |
| 13.02.26 | 99,66 | 99,68 | 99,60 | 99,60 | 0 |
| 12.02.26 | 99,62 | 99,70 | 99,62 | 99,70 | 0 |
| 11.02.26 | 99,73 | 99,73 | 99,59 | 99,62 | 0 |
| 10.02.26 | 99,71 | 99,71 | 99,66 | 99,71 | 0 |
| 09.02.26 | 99,66 | 99,73 | 99,65 | 99,72 | 0 |
| 06.02.26 | 99,67 | 99,76 | 99,67 | 99,71 | 0 |
| 05.02.26 | 99,61 | 99,75 | 99,56 | 99,75 | 0 |
| 04.02.26 | 99,56 | 99,66 | 99,54 | 99,65 | 0 |
