BECTON,DICKINS. 2027
WKN: A19H77 / ISIN: US075887BW84Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 09.09.25 | 99,33 | 99,34 | 99,27 | 99,28 | 0 |
| 08.09.25 | 99,37 | 99,37 | 99,36 | 99,36 | 0 |
| 05.09.25 | 99,17 | 99,40 | 99,17 | 99,40 | 0 |
| 04.09.25 | 99,07 | 99,21 | 99,07 | 99,21 | 0 |
| 03.09.25 | 99,05 | 99,10 | 99,01 | 99,10 | 0 |
| 02.09.25 | 99,07 | 99,07 | 98,95 | 98,95 | 0 |
| 01.09.25 | 98,99 | 99,10 | 98,99 | 99,10 | 0 |
| 29.08.25 | 99,00 | 99,09 | 99,00 | 99,09 | 0 |
| 28.08.25 | 99,03 | 99,15 | 99,03 | 99,09 | 0 |
| 27.08.25 | 99,00 | 99,07 | 99,00 | 99,07 | 0 |
| 26.08.25 | 98,93 | 99,05 | 98,93 | 99,05 | 0 |
| 25.08.25 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 22.08.25 | 98,82 | 98,82 | 98,82 | 98,82 | 0 |
| 21.08.25 | 98,88 | 98,94 | 98,88 | 98,90 | 0 |
| 20.08.25 | 98,89 | 98,99 | 98,83 | 98,99 | 0 |
| 19.08.25 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 18.08.25 | 98,77 | 98,88 | 98,77 | 98,88 | 0 |
| 15.08.25 | 98,87 | 99,00 | 98,87 | 99,00 | 0 |
| 14.08.25 | 98,98 | 99,07 | 98,96 | 98,96 | 0 |
| 13.08.25 | 98,92 | 99,06 | 98,92 | 99,06 | 0 |
| 12.08.25 | 98,80 | 98,94 | 98,80 | 98,94 | 0 |
| 11.08.25 | 98,67 | 98,89 | 98,67 | 98,89 | 0 |
| 08.08.25 | 98,92 | 98,92 | 98,82 | 98,91 | 0 |
| 07.08.25 | 98,88 | 98,96 | 98,84 | 98,95 | 0 |
