BD.LAENDER 62 LSA 22/29
WKN: A3MQUU / ISIN: DE000A3MQUU9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 89,37 | 89,71 | 89,31 | 89,71 | 0 |
| 25.10.23 | 89,67 | 89,67 | 89,45 | 89,45 | 0 |
| 24.10.23 | 89,50 | 89,69 | 89,50 | 89,61 | 0 |
| 23.10.23 | 89,14 | 89,39 | 89,06 | 89,39 | 0 |
| 20.10.23 | 89,15 | 89,31 | 89,11 | 89,31 | 0 |
| 19.10.23 | 89,06 | 89,14 | 88,98 | 89,03 | 0 |
| 18.10.23 | 89,14 | 89,31 | 89,09 | 89,09 | 0 |
| 17.10.23 | 89,51 | 89,59 | 89,24 | 89,24 | 0 |
| 16.10.23 | 89,69 | 89,69 | 89,60 | 89,63 | 0 |
| 13.10.23 | 89,57 | 89,84 | 89,57 | 89,84 | 0 |
| 12.10.23 | 89,89 | 89,92 | 89,69 | 89,69 | 0 |
| 11.10.23 | 89,64 | 89,97 | 89,64 | 89,84 | 0 |
| 10.10.23 | 89,84 | 89,93 | 89,64 | 89,74 | 0 |
| 09.10.23 | 89,58 | 89,86 | 89,44 | 89,86 | 0 |
| 06.10.23 | 89,36 | 89,36 | 89,19 | 89,28 | 0 |
| 05.10.23 | 89,18 | 89,41 | 89,11 | 89,41 | 0 |
| 04.10.23 | 88,91 | 89,23 | 88,88 | 89,19 | 0 |
| 03.10.23 | 89,29 | 89,29 | 89,10 | 89,14 | 0 |
| 02.10.23 | 89,45 | 89,49 | 89,25 | 89,25 | 0 |
| 29.09.23 | 89,21 | 89,51 | 89,21 | 89,51 | 0 |
| 28.09.23 | 89,45 | 89,46 | 88,94 | 88,94 | 0 |
| 27.09.23 | 89,59 | 89,68 | 89,47 | 89,47 | 0 |
| 26.09.23 | 89,60 | 89,74 | 89,57 | 89,74 | 0 |
| 25.09.23 | 89,75 | 89,75 | 89,54 | 89,68 | 0 |
| 22.09.23 | 89,76 | 89,91 | 89,69 | 89,75 | 0 |
